Cap Mercado ₨683.07T
-0.73%
Volumen 24h ₨35.34T
-7.37%
BTC % 50.69%
0.19%
ETH % 14.92%
-0.4%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
Jun-20 2023 | ₨0.00229577 | ₨0.00229577 | ₨0.00229577 | ₨0.00229577 | - | ₨1,836,618 |
Jun-19 2023 | ₨0.00229577 | ₨0.00229577 | ₨0.00229577 | ₨0.00229577 | - | ₨1,836,618 |
Jun-18 2023 | ₨0.00229577 | ₨0.00229577 | ₨0.00229577 | ₨0.00229577 | - | ₨1,836,618 |
Jun-17 2023 | ₨0.00229577 | ₨0.00229577 | ₨0.00229577 | ₨0.00229577 | - | ₨1,836,618 |
Jun-16 2023 | ₨0.00229577 | ₨0.00229577 | ₨0.00229577 | ₨0.00229577 | - | ₨1,836,618 |
Jun-15 2023 | ₨0.00229577 | ₨0.00229577 | ₨0.00229577 | ₨0.00229577 | - | ₨1,836,618 |
Jun-14 2023 | ₨0.00229577 | ₨0.00224943 | ₨0.00232596 | ₨0.00225121 | - | ₨1,836,619 |
Jun-13 2023 | ₨0.0022512 | ₨0.00216368 | ₨0.0022512 | ₨0.00216368 | ₨1,130 | ₨1,800,967 |
Jun-12 2023 | ₨0.00216368 | ₨0.00216368 | ₨0.00216368 | ₨0.00216368 | - | ₨1,730,952 |
Jun-11 2023 | ₨0.00216368 | ₨0.00216368 | ₨0.00216368 | ₨0.00216368 | - | ₨1,730,952 |
Jun-10 2023 | ₨0.00216405 | ₨0.00211583 | ₨0.00236302 | ₨0.00236302 | ₨415 | ₨1,731,244 |
Jun-09 2023 | ₨0.00236324 | ₨0.00235166 | ₨0.00251491 | ₨0.00251491 | ₨726 | ₨1,890,600 |
Jun-08 2023 | ₨0.00251491 | ₨0.00251491 | ₨0.00251491 | ₨0.00251491 | - | ₨2,011,934 |
Jun-07 2023 | ₨0.00251491 | ₨0.00247505 | ₨0.0025795 | ₨0.00257896 | - | ₨2,011,934 |
Jun-06 2023 | ₨0.00257931 | ₨0.00257398 | ₨0.00318707 | ₨0.00318707 | ₨4,157 | ₨2,063,453 |
Análisis de precios históricos y de mercado de Reward Hunters Token (RHT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 658 días, desde el día 19-07-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 278.225 PKR.