Cap Mercado €2.27T
-0.85%
Volumen 24h €115.95B
-13.21%
BTC % 50.83%
0.47%
ETH % 14.98%
0.06%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Jun-20 2023 | €0.0000076715 | €0.0000076715 | €0.0000076715 | €0.0000076715 | - | €6,137 |
Jun-19 2023 | €0.0000076715 | €0.0000076715 | €0.0000076715 | €0.0000076715 | - | €6,137 |
Jun-18 2023 | €0.0000076715 | €0.0000076715 | €0.0000076715 | €0.0000076715 | - | €6,137 |
Jun-17 2023 | €0.0000076715 | €0.0000076715 | €0.0000076715 | €0.0000076715 | - | €6,137 |
Jun-16 2023 | €0.0000076715 | €0.0000076715 | €0.0000076715 | €0.0000076715 | - | €6,137 |
Jun-15 2023 | €0.0000076715 | €0.0000076715 | €0.0000076715 | €0.0000076715 | - | €6,137 |
Jun-14 2023 | €0.0000076715 | €0.0000075167 | €0.0000077724 | €0.0000075226 | - | €6,137 |
Jun-13 2023 | €0.0000075226 | €0.0000072302 | €0.0000075226 | €0.0000072302 | €4 | €6,018 |
Jun-12 2023 | €0.0000072302 | €0.0000072302 | €0.0000072302 | €0.0000072302 | - | €5,784 |
Jun-11 2023 | €0.0000072302 | €0.0000072302 | €0.0000072302 | €0.0000072302 | - | €5,784 |
Jun-10 2023 | €0.0000072314 | €0.0000070702 | €0.0000078963 | €0.0000078963 | €1 | €5,785 |
Jun-09 2023 | €0.000007897 | €0.0000078583 | €0.0000084038 | €0.0000084038 | €2 | €6,318 |
Jun-08 2023 | €0.0000084038 | €0.0000084038 | €0.0000084038 | €0.0000084038 | - | €6,723 |
Jun-07 2023 | €0.0000084038 | €0.0000082706 | €0.0000086196 | €0.0000086178 | - | €6,723 |
Jun-06 2023 | €0.000008619 | €0.0000086012 | €0.00001064 | €0.00001064 | €14 | €6,895 |
Análisis de precios históricos y de mercado de Reward Hunters Token (RHT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 658 días, desde el día 19-07-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92972 EUR.