Cap Mercado ₩3,329.51T
-0.47%
Volumen 24h ₩169.10T
-12.51%
BTC % 50.64%
0.25%
ETH % 14.95%
-0.26%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
37 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h KRW | Capitalización KRW |
---|---|---|---|---|---|---|
Jun-20 2023 | ₩0.011217 | ₩0.011217 | ₩0.011217 | ₩0.011217 | - | ₩8,974,141 |
Jun-19 2023 | ₩0.011217 | ₩0.011217 | ₩0.011217 | ₩0.011217 | - | ₩8,974,141 |
Jun-18 2023 | ₩0.011217 | ₩0.011217 | ₩0.011217 | ₩0.011217 | - | ₩8,974,141 |
Jun-17 2023 | ₩0.011217 | ₩0.011217 | ₩0.011217 | ₩0.011217 | - | ₩8,974,141 |
Jun-16 2023 | ₩0.011217 | ₩0.011217 | ₩0.011217 | ₩0.011217 | - | ₩8,974,141 |
Jun-15 2023 | ₩0.011217 | ₩0.011217 | ₩0.011217 | ₩0.011217 | - | ₩8,974,141 |
Jun-14 2023 | ₩0.011217 | ₩0.010991 | ₩0.011365 | ₩0.010999 | - | ₩8,974,147 |
Jun-13 2023 | ₩0.010999 | ₩0.010572 | ₩0.010999 | ₩0.010572 | ₩5,519 | ₩8,799,944 |
Jun-12 2023 | ₩0.010572 | ₩0.010572 | ₩0.010572 | ₩0.010572 | - | ₩8,457,833 |
Jun-11 2023 | ₩0.010572 | ₩0.010572 | ₩0.010572 | ₩0.010572 | - | ₩8,457,833 |
Jun-10 2023 | ₩0.010574 | ₩0.010338 | ₩0.011546 | ₩0.011546 | ₩2,026 | ₩8,459,261 |
Jun-09 2023 | ₩0.011547 | ₩0.01149 | ₩0.012288 | ₩0.012288 | ₩3,548 | ₩9,237,912 |
Jun-08 2023 | ₩0.012288 | ₩0.012288 | ₩0.012288 | ₩0.012288 | - | ₩9,830,778 |
Jun-07 2023 | ₩0.012288 | ₩0.012093 | ₩0.012604 | ₩0.012601 | - | ₩9,830,778 |
Jun-06 2023 | ₩0.012603 | ₩0.012577 | ₩0.015572 | ₩0.015572 | ₩20,311 | ₩10,082,511 |
Análisis de precios históricos y de mercado de Reward Hunters Token (RHT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Won Coreano, analizando 658 días, desde el día 19-07-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1359.4721 KRW.