Cap Mercado NZ$4.04T
-2.01%
Volumen 24h NZ$217.64B
-11.69%
BTC % 50.68%
0.19%
ETH % 14.9%
-0.6%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
14 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jun-20 2023 | NZ$0.00001376 | NZ$0.00001376 | NZ$0.00001376 | NZ$0.00001376 | - | NZ$11,009 |
Jun-19 2023 | NZ$0.00001376 | NZ$0.00001376 | NZ$0.00001376 | NZ$0.00001376 | - | NZ$11,009 |
Jun-18 2023 | NZ$0.00001376 | NZ$0.00001376 | NZ$0.00001376 | NZ$0.00001376 | - | NZ$11,009 |
Jun-17 2023 | NZ$0.00001376 | NZ$0.00001376 | NZ$0.00001376 | NZ$0.00001376 | - | NZ$11,009 |
Jun-16 2023 | NZ$0.00001376 | NZ$0.00001376 | NZ$0.00001376 | NZ$0.00001376 | - | NZ$11,009 |
Jun-15 2023 | NZ$0.00001376 | NZ$0.00001376 | NZ$0.00001376 | NZ$0.00001376 | - | NZ$11,009 |
Jun-14 2023 | NZ$0.00001376 | NZ$0.00001348 | NZ$0.00001394 | NZ$0.00001349 | - | NZ$11,009 |
Jun-13 2023 | NZ$0.00001349 | NZ$0.00001296 | NZ$0.00001349 | NZ$0.00001296 | NZ$7 | NZ$10,795 |
Jun-12 2023 | NZ$0.00001296 | NZ$0.00001296 | NZ$0.00001296 | NZ$0.00001296 | - | NZ$10,375 |
Jun-11 2023 | NZ$0.00001296 | NZ$0.00001296 | NZ$0.00001296 | NZ$0.00001296 | - | NZ$10,375 |
Jun-10 2023 | NZ$0.00001297 | NZ$0.00001268 | NZ$0.00001416 | NZ$0.00001416 | NZ$2 | NZ$10,377 |
Jun-09 2023 | NZ$0.00001416 | NZ$0.00001409 | NZ$0.00001507 | NZ$0.00001507 | NZ$4 | NZ$11,332 |
Jun-08 2023 | NZ$0.00001507 | NZ$0.00001507 | NZ$0.00001507 | NZ$0.00001507 | - | NZ$12,060 |
Jun-07 2023 | NZ$0.00001507 | NZ$0.00001483 | NZ$0.00001546 | NZ$0.00001545 | - | NZ$12,060 |
Jun-06 2023 | NZ$0.00001546 | NZ$0.00001542 | NZ$0.0000191 | NZ$0.0000191 | NZ$25 | NZ$12,368 |
Análisis de precios históricos y de mercado de Reward Hunters Token (RHT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 658 días, desde el día 20-07-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66769 NZD.