Cap Mercado Rp38,994.35T
-1.76%
Volumen 24h Rp2,124.77T
-11.07%
BTC % 50.78%
0.29%
ETH % 14.97%
-0.06%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
11 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Jun-20 2023 | Rp0.132595 | Rp0.132595 | Rp0.132595 | Rp0.132595 | - | Rp106,076,171 |
Jun-19 2023 | Rp0.132595 | Rp0.132595 | Rp0.132595 | Rp0.132595 | - | Rp106,076,171 |
Jun-18 2023 | Rp0.132595 | Rp0.132595 | Rp0.132595 | Rp0.132595 | - | Rp106,076,171 |
Jun-17 2023 | Rp0.132595 | Rp0.132595 | Rp0.132595 | Rp0.132595 | - | Rp106,076,171 |
Jun-16 2023 | Rp0.132595 | Rp0.132595 | Rp0.132595 | Rp0.132595 | - | Rp106,076,171 |
Jun-15 2023 | Rp0.132595 | Rp0.132595 | Rp0.132595 | Rp0.132595 | - | Rp106,076,171 |
Jun-14 2023 | Rp0.132595 | Rp0.129919 | Rp0.134339 | Rp0.130021 | - | Rp106,076,246 |
Jun-13 2023 | Rp0.130021 | Rp0.124966 | Rp0.130021 | Rp0.124966 | Rp65,241 | Rp104,017,134 |
Jun-12 2023 | Rp0.124966 | Rp0.124966 | Rp0.124966 | Rp0.124966 | - | Rp99,973,311 |
Jun-11 2023 | Rp0.124966 | Rp0.124966 | Rp0.124966 | Rp0.124966 | - | Rp99,973,311 |
Jun-10 2023 | Rp0.124987 | Rp0.122202 | Rp0.136479 | Rp0.136479 | Rp23,943 | Rp99,990,183 |
Jun-09 2023 | Rp0.136492 | Rp0.135823 | Rp0.145252 | Rp0.145252 | Rp41,941 | Rp109,193,999 |
Jun-08 2023 | Rp0.145252 | Rp0.145252 | Rp0.145252 | Rp0.145252 | - | Rp116,201,794 |
Jun-07 2023 | Rp0.145252 | Rp0.142949 | Rp0.148982 | Rp0.148951 | - | Rp116,201,794 |
Jun-06 2023 | Rp0.148971 | Rp0.148663 | Rp0.184073 | Rp0.184073 | Rp240,074 | Rp119,177,334 |
Análisis de precios históricos y de mercado de Reward Hunters Token (RHT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 658 días, desde el día 20-07-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16069.23681 IDR.