Market Cap R43.36T 2.86%
Volume 24h R2.82T -39.82%
BTC % 49.94% 1.26%
ETH % 15.39% -1.94%
Coins 26.943 +25
Exchanges 885
Last update 20 Seconds ago
Reward Hunters Token RHT

Reward Hunters Token (RHT) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jun-20 2023 R0.00015304 R0.00015304 R0.00015304 R0.00015304 - R122,438
Jun-19 2023 R0.00015304 R0.00015304 R0.00015304 R0.00015304 - R122,438
Jun-18 2023 R0.00015304 R0.00015304 R0.00015304 R0.00015304 - R122,438
Jun-17 2023 R0.00015304 R0.00015304 R0.00015304 R0.00015304 - R122,438
Jun-16 2023 R0.00015304 R0.00015304 R0.00015304 R0.00015304 - R122,438
Jun-15 2023 R0.00015304 R0.00015304 R0.00015304 R0.00015304 - R122,438
Jun-14 2023 R0.00015304 R0.00014995 R0.00015506 R0.00015007 - R122,438
Jun-13 2023 R0.00015007 R0.00014424 R0.00015007 R0.00014424 R75 R120,061
Jun-12 2023 R0.00014424 R0.00014424 R0.00014424 R0.00014424 - R115,394
Jun-11 2023 R0.00014424 R0.00014424 R0.00014424 R0.00014424 - R115,394
Jun-10 2023 R0.00014426 R0.00014105 R0.00015753 R0.00015753 R28 R115,413
Jun-09 2023 R0.00015754 R0.00015677 R0.00016765 R0.00016765 R48 R126,037
Jun-08 2023 R0.00016765 R0.00016765 R0.00016765 R0.00016765 - R134,125
Jun-07 2023 R0.00016765 R0.00016499 R0.00017196 R0.00017192 - R134,125
Jun-06 2023 R0.00017194 R0.00017159 R0.00021246 R0.00021246 R277 R137,560

Historical and market price analysis of Reward Hunters Token (RHT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 658 days, from day 07-14-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.54785 ZAR.