Market Cap CL$2,447.58T 1.04%
Volume 24h CL$93.38T -67.51%
BTC % 50.72% 0.07%
ETH % 16.14% -0.49%
Coins 28.148 +4
Exchanges 885
Last update 30 Seconds ago
REVV REVV

REVV (REVV) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jul-19 2024 CL$6.505 CL$6.331 CL$6.506 CL$6.506 CL$1,038,761,367 CL$7,746,424,300
Jul-18 2024 CL$6.471 CL$6.422 CL$6.747 CL$6.747 CL$1,052,949,625 CL$7,705,441,142
Jul-17 2024 CL$6.770 CL$6.210 CL$7.093 CL$6.438 CL$1,547,341,751 CL$8,061,904,974
Jul-16 2024 CL$6.413 CL$6.195 CL$6.706 CL$6.684 CL$1,171,174,115 CL$7,636,403,619
Jul-15 2024 CL$6.585 CL$6.459 CL$6.627 CL$6.473 CL$1,135,547,964 CL$7,841,167,355
Jul-14 2024 CL$6.475 CL$6.294 CL$6.492 CL$6.319 CL$892,304,742 CL$7,710,839,820
Jul-13 2024 CL$6.334 CL$5.834 CL$6.500 CL$5.834 CL$1,049,458,700 CL$7,542,105,813
Jul-12 2024 CL$5.842 CL$5.696 CL$6.074 CL$6.074 CL$1,108,430,038 CL$6,956,475,071
Jul-11 2024 CL$6.304 CL$6.149 CL$6.409 CL$6.393 CL$912,233,740 CL$7,506,993,968
Jul-10 2024 CL$6.399 CL$6.183 CL$6.455 CL$6.233 CL$949,860,303 CL$7,620,035,400
Jul-09 2024 CL$6.285 CL$6.245 CL$6.505 CL$6.317 CL$921,740,044 CL$7,484,270,166
Jul-08 2024 CL$6.293 CL$5.994 CL$6.387 CL$6.167 CL$996,383,844 CL$7,493,733,853
Jul-07 2024 CL$6.152 CL$6.152 CL$6.642 CL$6.340 CL$928,166,205 CL$7,326,271,479
Jul-06 2024 CL$6.331 CL$6.087 CL$6.331 CL$6.287 CL$951,847,712 CL$7,538,383,396
Jul-05 2024 CL$6.279 CL$5.874 CL$6.464 CL$6.464 CL$1,171,185,621 CL$7,477,335,172

Historical and market price analysis of REVV (REVV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1408 days, from day 09-12-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 934.27 CLP.