Market Cap AU$3.46T 2.22%
Volume 24h AU$140.29B -25.62%
BTC % 50.03% 0.5%
ETH % 16.29% -0.79%
Coins 28.052 +1
Exchanges 885
Last update 2 Minutes ago
Reserve Rights RSR

Reserve Rights (RSR) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jul-13 2024 AU$0.00681299 AU$0.00670662 AU$0.00690319 AU$0.00684727 AU$15,975,592 AU$344,737,426
Jul-12 2024 AU$0.0068513 AU$0.00642268 AU$0.0068513 AU$0.00658865 AU$27,399,025 AU$346,676,067
Jul-11 2024 AU$0.00660834 AU$0.00627309 AU$0.00762589 AU$0.00677357 AU$74,973,467 AU$334,382,182
Jul-10 2024 AU$0.0067752 AU$0.00657087 AU$0.00686157 AU$0.00665914 AU$14,965,343 AU$342,825,585
Jul-09 2024 AU$0.00664975 AU$0.00641134 AU$0.0066936 AU$0.0065313 AU$15,913,944 AU$336,477,382
Jul-08 2024 AU$0.00653638 AU$0.0061336 AU$0.0069133 AU$0.00634773 AU$22,272,790 AU$330,741,073
Jul-07 2024 AU$0.00634211 AU$0.0063144 AU$0.00682604 AU$0.00677539 AU$16,621,213 AU$320,910,999
Jul-06 2024 AU$0.00678263 AU$0.00618606 AU$0.00680212 AU$0.00629222 AU$19,128,131 AU$343,201,155
Jul-05 2024 AU$0.00629271 AU$0.00564171 AU$0.00642638 AU$0.0063261 AU$36,889,841 AU$318,411,547
Jul-04 2024 AU$0.00633912 AU$0.00632179 AU$0.0075769 AU$0.00753847 AU$38,595,238 AU$320,759,638
Jul-03 2024 AU$0.00754216 AU$0.00743959 AU$0.00809477 AU$0.00808207 AU$22,391,989 AU$381,633,732
Jul-02 2024 AU$0.00808321 AU$0.00795772 AU$0.00830776 AU$0.00809241 AU$17,000,442 AU$409,010,427
Jul-01 2024 AU$0.00809303 AU$0.00805152 AU$0.00857706 AU$0.00839447 AU$18,679,028 AU$409,507,354
Jun-30 2024 AU$0.00838143 AU$0.00779817 AU$0.00838143 AU$0.00788493 AU$16,586,450 AU$424,100,820
Jun-29 2024 AU$0.00787268 AU$0.00781446 AU$0.00810781 AU$0.00798806 AU$12,255,693 AU$398,357,866

Historical and market price analysis of Reserve Rights (RSR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1878 days, from day 05-24-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.47776 AUD.