Market Cap HK$19.37T 6%
Volume 24h HK$1.01T -4.22%
BTC % 50.64% 1.1%
ETH % 15.16% -1.31%
Coins 26.966 +6
Exchanges 885
Last update 3 Minutes ago
Relbit RLB

Relbit (RLB) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Sep-16 2022 HK$0.00937549 HK$0.00937549 HK$0.00937549 HK$0.00937549 - -
Sep-15 2022 HK$0.00937549 HK$0.00937549 HK$0.00937549 HK$0.00937549 - -
Sep-14 2022 HK$0.00937549 HK$0.00937549 HK$0.00937549 HK$0.00937549 - -
Sep-13 2022 HK$0.00937549 HK$0.00937549 HK$0.00937549 HK$0.00937549 - -
Sep-12 2022 HK$0.00937549 HK$0.00937549 HK$0.00937549 HK$0.00937549 - -
Sep-11 2022 HK$0.00937549 HK$0.00937549 HK$0.00937549 HK$0.00937549 - -
Sep-10 2022 HK$0.00937549 HK$0.00937549 HK$0.00937549 HK$0.00937549 - -
Sep-09 2022 HK$0.00937549 HK$0.0093737 HK$0.00937602 HK$0.00937409 - -
Sep-08 2022 HK$0.00937415 HK$0.00937333 HK$0.00937481 HK$0.00937411 - -
Sep-07 2022 HK$0.00937421 HK$0.00937307 HK$0.00937486 HK$0.00937329 - -
Sep-06 2022 HK$0.00937365 HK$0.00937288 HK$0.00937406 HK$0.00937344 - -
Sep-05 2022 HK$0.00937355 HK$0.00937288 HK$0.00937405 HK$0.00937377 - -
Sep-04 2022 HK$0.00937377 HK$0.00937296 HK$0.00937414 HK$0.0093739 - -
Sep-03 2022 HK$0.00937388 HK$0.00937351 HK$0.00937432 HK$0.00937403 - -
Sep-02 2022 HK$0.00937402 HK$0.0093727 HK$0.00937432 HK$0.00937316 - -

Historical and market price analysis of Relbit (RLB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 198 days, from day 10-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8123 HKD.