Market Cap Tk270.66T 2.79%
Volume 24h Tk13.59T -16.16%
BTC % 50.59% 0.25%
ETH % 15.16% -0.59%
Coins 26.966 +4
Exchanges 885
Last update 1 minute ago
Relbit RLB

Relbit (RLB) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Sep-16 2022 Tk0.131343 Tk0.131343 Tk0.131343 Tk0.131343 - -
Sep-15 2022 Tk0.131343 Tk0.131343 Tk0.131343 Tk0.131343 - -
Sep-14 2022 Tk0.131343 Tk0.131343 Tk0.131343 Tk0.131343 - -
Sep-13 2022 Tk0.131343 Tk0.131343 Tk0.131343 Tk0.131343 - -
Sep-12 2022 Tk0.131343 Tk0.131343 Tk0.131343 Tk0.131343 - -
Sep-11 2022 Tk0.131343 Tk0.131343 Tk0.131343 Tk0.131343 - -
Sep-10 2022 Tk0.131343 Tk0.131343 Tk0.131343 Tk0.131343 - -
Sep-09 2022 Tk0.131343 Tk0.131318 Tk0.131351 Tk0.131324 - -
Sep-08 2022 Tk0.131324 Tk0.131313 Tk0.131334 Tk0.131324 - -
Sep-07 2022 Tk0.131325 Tk0.131309 Tk0.131334 Tk0.131312 - -
Sep-06 2022 Tk0.131317 Tk0.131307 Tk0.131323 Tk0.131314 - -
Sep-05 2022 Tk0.131316 Tk0.131307 Tk0.131323 Tk0.131319 - -
Sep-04 2022 Tk0.131319 Tk0.131308 Tk0.131324 Tk0.131321 - -
Sep-03 2022 Tk0.131321 Tk0.131315 Tk0.131327 Tk0.131323 - -
Sep-02 2022 Tk0.131323 Tk0.131304 Tk0.131327 Tk0.13131 - -

Historical and market price analysis of Relbit (RLB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 198 days, from day 10-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.