Market Cap MX$41.65T 4.09%
Volume 24h MX$2.51T 3.18%
BTC % 50.54% 1.06%
ETH % 15.2% -1.05%
Coins 26.964 +20
Exchanges 885
Last update 2 Minutes ago
Relbit RLB

Relbit (RLB) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Sep-16 2022 MX$0.020365 MX$0.020365 MX$0.020365 MX$0.020365 - -
Sep-15 2022 MX$0.020365 MX$0.020365 MX$0.020365 MX$0.020365 - -
Sep-14 2022 MX$0.020365 MX$0.020365 MX$0.020365 MX$0.020365 - -
Sep-13 2022 MX$0.020365 MX$0.020365 MX$0.020365 MX$0.020365 - -
Sep-12 2022 MX$0.020365 MX$0.020365 MX$0.020365 MX$0.020365 - -
Sep-11 2022 MX$0.020365 MX$0.020365 MX$0.020365 MX$0.020365 - -
Sep-10 2022 MX$0.020365 MX$0.020365 MX$0.020365 MX$0.020365 - -
Sep-09 2022 MX$0.020365 MX$0.020361 MX$0.020366 MX$0.020362 - -
Sep-08 2022 MX$0.020362 MX$0.02036 MX$0.020364 MX$0.020362 - -
Sep-07 2022 MX$0.020362 MX$0.02036 MX$0.020364 MX$0.02036 - -
Sep-06 2022 MX$0.020361 MX$0.020359 MX$0.020362 MX$0.020361 - -
Sep-05 2022 MX$0.020361 MX$0.020359 MX$0.020362 MX$0.020361 - -
Sep-04 2022 MX$0.020361 MX$0.02036 MX$0.020362 MX$0.020362 - -
Sep-03 2022 MX$0.020362 MX$0.020361 MX$0.020363 MX$0.020362 - -
Sep-02 2022 MX$0.020362 MX$0.020359 MX$0.020363 MX$0.02036 - -

Historical and market price analysis of Relbit (RLB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 198 days, from day 10-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.97 MXN.