Market Cap AU$3.74T 2.82%
Volume 24h AU$184.52B -19.2%
BTC % 50.58% 0.43%
ETH % 15.17% -0.79%
Coins 26.966 +3
Exchanges 885
Last update 6 Seconds ago
Relbit RLB

Relbit (RLB) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Sep-16 2022 AU$0.00181695 AU$0.00181695 AU$0.00181695 AU$0.00181695 - -
Sep-15 2022 AU$0.00181695 AU$0.00181695 AU$0.00181695 AU$0.00181695 - -
Sep-14 2022 AU$0.00181695 AU$0.00181695 AU$0.00181695 AU$0.00181695 - -
Sep-13 2022 AU$0.00181695 AU$0.00181695 AU$0.00181695 AU$0.00181695 - -
Sep-12 2022 AU$0.00181695 AU$0.00181695 AU$0.00181695 AU$0.00181695 - -
Sep-11 2022 AU$0.00181695 AU$0.00181695 AU$0.00181695 AU$0.00181695 - -
Sep-10 2022 AU$0.00181695 AU$0.00181695 AU$0.00181695 AU$0.00181695 - -
Sep-09 2022 AU$0.00181695 AU$0.0018166 AU$0.00181705 AU$0.00181668 - -
Sep-08 2022 AU$0.00181669 AU$0.00181653 AU$0.00181682 AU$0.00181668 - -
Sep-07 2022 AU$0.0018167 AU$0.00181648 AU$0.00181683 AU$0.00181652 - -
Sep-06 2022 AU$0.00181659 AU$0.00181644 AU$0.00181667 AU$0.00181655 - -
Sep-05 2022 AU$0.00181657 AU$0.00181644 AU$0.00181667 AU$0.00181662 - -
Sep-04 2022 AU$0.00181662 AU$0.00181646 AU$0.00181669 AU$0.00181664 - -
Sep-03 2022 AU$0.00181664 AU$0.00181657 AU$0.00181672 AU$0.00181667 - -
Sep-02 2022 AU$0.00181667 AU$0.00181641 AU$0.00181672 AU$0.0018165 - -

Historical and market price analysis of Relbit (RLB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 198 days, from day 10-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51401 AUD.