Market Cap NZ$4.12T 2.82%
Volume 24h NZ$204.40B -19.34%
BTC % 50.61% 0.27%
ETH % 15.15% -0.66%
Coins 26.966 +3
Exchanges 885
Last update 1 minute ago
Relbit RLB

Relbit (RLB) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Sep-16 2022 NZ$0.00199666 NZ$0.00199666 NZ$0.00199666 NZ$0.00199666 - -
Sep-15 2022 NZ$0.00199666 NZ$0.00199666 NZ$0.00199666 NZ$0.00199666 - -
Sep-14 2022 NZ$0.00199666 NZ$0.00199666 NZ$0.00199666 NZ$0.00199666 - -
Sep-13 2022 NZ$0.00199666 NZ$0.00199666 NZ$0.00199666 NZ$0.00199666 - -
Sep-12 2022 NZ$0.00199666 NZ$0.00199666 NZ$0.00199666 NZ$0.00199666 - -
Sep-11 2022 NZ$0.00199666 NZ$0.00199666 NZ$0.00199666 NZ$0.00199666 - -
Sep-10 2022 NZ$0.00199666 NZ$0.00199666 NZ$0.00199666 NZ$0.00199666 - -
Sep-09 2022 NZ$0.00199666 NZ$0.00199628 NZ$0.00199678 NZ$0.00199637 - -
Sep-08 2022 NZ$0.00199638 NZ$0.0019962 NZ$0.00199652 NZ$0.00199637 - -
Sep-07 2022 NZ$0.00199639 NZ$0.00199615 NZ$0.00199653 NZ$0.0019962 - -
Sep-06 2022 NZ$0.00199627 NZ$0.00199611 NZ$0.00199636 NZ$0.00199623 - -
Sep-05 2022 NZ$0.00199625 NZ$0.00199611 NZ$0.00199636 NZ$0.0019963 - -
Sep-04 2022 NZ$0.0019963 NZ$0.00199612 NZ$0.00199638 NZ$0.00199633 - -
Sep-03 2022 NZ$0.00199632 NZ$0.00199624 NZ$0.00199641 NZ$0.00199635 - -
Sep-02 2022 NZ$0.00199635 NZ$0.00199607 NZ$0.00199641 NZ$0.00199617 - -

Historical and market price analysis of Relbit (RLB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 198 days, from day 10-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66376 NZD.