Market Cap CHF2.22T 4.15%
Volume 24h CHF133.90B 3.09%
BTC % 50.58% 1.14%
ETH % 15.21% -1.05%
Coins 26.964 +20
Exchanges 885
Last update 3 Minutes ago
Relbit RLB

Relbit (RLB) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Sep-16 2022 CHF0.00108597 CHF0.00108597 CHF0.00108597 CHF0.00108597 - -
Sep-15 2022 CHF0.00108597 CHF0.00108597 CHF0.00108597 CHF0.00108597 - -
Sep-14 2022 CHF0.00108597 CHF0.00108597 CHF0.00108597 CHF0.00108597 - -
Sep-13 2022 CHF0.00108597 CHF0.00108597 CHF0.00108597 CHF0.00108597 - -
Sep-12 2022 CHF0.00108597 CHF0.00108597 CHF0.00108597 CHF0.00108597 - -
Sep-11 2022 CHF0.00108597 CHF0.00108597 CHF0.00108597 CHF0.00108597 - -
Sep-10 2022 CHF0.00108597 CHF0.00108597 CHF0.00108597 CHF0.00108597 - -
Sep-09 2022 CHF0.00108597 CHF0.00108577 CHF0.00108603 CHF0.00108581 - -
Sep-08 2022 CHF0.00108582 CHF0.00108572 CHF0.00108589 CHF0.00108581 - -
Sep-07 2022 CHF0.00108582 CHF0.00108569 CHF0.0010859 CHF0.00108572 - -
Sep-06 2022 CHF0.00108576 CHF0.00108567 CHF0.00108581 CHF0.00108574 - -
Sep-05 2022 CHF0.00108575 CHF0.00108567 CHF0.00108581 CHF0.00108577 - -
Sep-04 2022 CHF0.00108577 CHF0.00108568 CHF0.00108582 CHF0.00108579 - -
Sep-03 2022 CHF0.00108579 CHF0.00108574 CHF0.00108584 CHF0.0010858 - -
Sep-02 2022 CHF0.0010858 CHF0.00108565 CHF0.00108584 CHF0.0010857 - -

Historical and market price analysis of Relbit (RLB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 198 days, from day 10-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90491 CHF.