Market Cap CA$3.38T 2.82%
Volume 24h CA$166.63B -19.2%
BTC % 50.58% 0.43%
ETH % 15.17% -0.79%
Coins 26.966 +3
Exchanges 885
Last update 51 Seconds ago
Relbit RLB

Relbit (RLB) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Sep-16 2022 CA$0.0016407 CA$0.0016407 CA$0.0016407 CA$0.0016407 - -
Sep-15 2022 CA$0.0016407 CA$0.0016407 CA$0.0016407 CA$0.0016407 - -
Sep-14 2022 CA$0.0016407 CA$0.0016407 CA$0.0016407 CA$0.0016407 - -
Sep-13 2022 CA$0.0016407 CA$0.0016407 CA$0.0016407 CA$0.0016407 - -
Sep-12 2022 CA$0.0016407 CA$0.0016407 CA$0.0016407 CA$0.0016407 - -
Sep-11 2022 CA$0.0016407 CA$0.0016407 CA$0.0016407 CA$0.0016407 - -
Sep-10 2022 CA$0.0016407 CA$0.0016407 CA$0.0016407 CA$0.0016407 - -
Sep-09 2022 CA$0.0016407 CA$0.00164039 CA$0.0016408 CA$0.00164046 - -
Sep-08 2022 CA$0.00164047 CA$0.00164032 CA$0.00164059 CA$0.00164046 - -
Sep-07 2022 CA$0.00164048 CA$0.00164028 CA$0.00164059 CA$0.00164032 - -
Sep-06 2022 CA$0.00164038 CA$0.00164025 CA$0.00164045 CA$0.00164035 - -
Sep-05 2022 CA$0.00164036 CA$0.00164025 CA$0.00164045 CA$0.0016404 - -
Sep-04 2022 CA$0.0016404 CA$0.00164026 CA$0.00164047 CA$0.00164043 - -
Sep-03 2022 CA$0.00164042 CA$0.00164036 CA$0.0016405 CA$0.00164045 - -
Sep-02 2022 CA$0.00164045 CA$0.00164022 CA$0.0016405 CA$0.0016403 - -

Historical and market price analysis of Relbit (RLB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 198 days, from day 10-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.