Market Cap RM11.74T 2.86%
Volume 24h RM585.10B -17.77%
BTC % 50.63% 0.29%
ETH % 15.16% -0.72%
Coins 26.966 +4
Exchanges 885
Last update 3 Minutes ago
Relbit RLB

Relbit (RLB) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Sep-16 2022 RM0.00568844 RM0.00568844 RM0.00568844 RM0.00568844 - -
Sep-15 2022 RM0.00568844 RM0.00568844 RM0.00568844 RM0.00568844 - -
Sep-14 2022 RM0.00568844 RM0.00568844 RM0.00568844 RM0.00568844 - -
Sep-13 2022 RM0.00568844 RM0.00568844 RM0.00568844 RM0.00568844 - -
Sep-12 2022 RM0.00568844 RM0.00568844 RM0.00568844 RM0.00568844 - -
Sep-11 2022 RM0.00568844 RM0.00568844 RM0.00568844 RM0.00568844 - -
Sep-10 2022 RM0.00568844 RM0.00568844 RM0.00568844 RM0.00568844 - -
Sep-09 2022 RM0.00568844 RM0.00568736 RM0.00568876 RM0.00568759 - -
Sep-08 2022 RM0.00568763 RM0.00568713 RM0.00568803 RM0.0056876 - -
Sep-07 2022 RM0.00568767 RM0.00568697 RM0.00568806 RM0.00568711 - -
Sep-06 2022 RM0.00568733 RM0.00568686 RM0.00568758 RM0.0056872 - -
Sep-05 2022 RM0.00568726 RM0.00568686 RM0.00568757 RM0.0056874 - -
Sep-04 2022 RM0.0056874 RM0.0056869 RM0.00568762 RM0.00568748 - -
Sep-03 2022 RM0.00568747 RM0.00568724 RM0.00568773 RM0.00568755 - -
Sep-02 2022 RM0.00568755 RM0.00568675 RM0.00568773 RM0.00568703 - -

Historical and market price analysis of Relbit (RLB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 198 days, from day 10-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.