Market Cap CN¥17.95T 6.13%
Volume 24h CN¥933.85B -3.7%
BTC % 50.68% 1.3%
ETH % 15.16% -1.31%
Coins 26.966 +6
Exchanges 885
Last update 3 Minutes ago
Relbit RLB

Relbit (RLB) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Sep-16 2022 CN¥0.00868543 CN¥0.00868543 CN¥0.00868543 CN¥0.00868543 - -
Sep-15 2022 CN¥0.00868543 CN¥0.00868543 CN¥0.00868543 CN¥0.00868543 - -
Sep-14 2022 CN¥0.00868543 CN¥0.00868543 CN¥0.00868543 CN¥0.00868543 - -
Sep-13 2022 CN¥0.00868543 CN¥0.00868543 CN¥0.00868543 CN¥0.00868543 - -
Sep-12 2022 CN¥0.00868543 CN¥0.00868543 CN¥0.00868543 CN¥0.00868543 - -
Sep-11 2022 CN¥0.00868543 CN¥0.00868543 CN¥0.00868543 CN¥0.00868543 - -
Sep-10 2022 CN¥0.00868543 CN¥0.00868543 CN¥0.00868543 CN¥0.00868543 - -
Sep-09 2022 CN¥0.00868543 CN¥0.00868378 CN¥0.00868593 CN¥0.00868414 - -
Sep-08 2022 CN¥0.0086842 CN¥0.00868343 CN¥0.00868481 CN¥0.00868415 - -
Sep-07 2022 CN¥0.00868425 CN¥0.00868319 CN¥0.00868485 CN¥0.0086834 - -
Sep-06 2022 CN¥0.00868373 CN¥0.00868302 CN¥0.00868411 CN¥0.00868354 - -
Sep-05 2022 CN¥0.00868364 CN¥0.00868301 CN¥0.0086841 CN¥0.00868384 - -
Sep-04 2022 CN¥0.00868384 CN¥0.00868309 CN¥0.00868419 CN¥0.00868396 - -
Sep-03 2022 CN¥0.00868395 CN¥0.0086836 CN¥0.00868435 CN¥0.00868408 - -
Sep-02 2022 CN¥0.00868408 CN¥0.00868286 CN¥0.00868435 CN¥0.00868328 - -

Historical and market price analysis of Relbit (RLB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 198 days, from day 10-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.