Market Cap zł9.95T 2.37%
Volume 24h zł487.08B -19.55%
BTC % 50.62% 0.45%
ETH % 15.15% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 54 Seconds ago
Relbit RLB

Relbit (RLB) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Sep-16 2022 zł0.00482466 zł0.00482466 zł0.00482466 zł0.00482466 - -
Sep-15 2022 zł0.00482466 zł0.00482466 zł0.00482466 zł0.00482466 - -
Sep-14 2022 zł0.00482466 zł0.00482466 zł0.00482466 zł0.00482466 - -
Sep-13 2022 zł0.00482466 zł0.00482466 zł0.00482466 zł0.00482466 - -
Sep-12 2022 zł0.00482466 zł0.00482466 zł0.00482466 zł0.00482466 - -
Sep-11 2022 zł0.00482466 zł0.00482466 zł0.00482466 zł0.00482466 - -
Sep-10 2022 zł0.00482466 zł0.00482466 zł0.00482466 zł0.00482466 - -
Sep-09 2022 zł0.00482466 zł0.00482374 zł0.00482493 zł0.00482394 - -
Sep-08 2022 zł0.00482397 zł0.00482355 zł0.00482431 zł0.00482395 - -
Sep-07 2022 zł0.004824 zł0.00482342 zł0.00482434 zł0.00482353 - -
Sep-06 2022 zł0.00482372 zł0.00482332 zł0.00482393 zł0.00482361 - -
Sep-05 2022 zł0.00482366 zł0.00482332 zł0.00482392 zł0.00482378 - -
Sep-04 2022 zł0.00482378 zł0.00482336 zł0.00482397 zł0.00482384 - -
Sep-03 2022 zł0.00482383 zł0.00482364 zł0.00482406 zł0.00482391 - -
Sep-02 2022 zł0.00482391 zł0.00482323 zł0.00482406 zł0.00482346 - -

Historical and market price analysis of Relbit (RLB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 198 days, from day 10-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.