Cap Mercado HK$18.92T
-2.1%
Volumen 24h HK$998.36B
-11.5%
BTC % 50.71%
0.05%
ETH % 14.92%
0%
Monedas
27.038
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Sep-16 2022 | HK$0.00938125 | HK$0.00938125 | HK$0.00938125 | HK$0.00938125 | - | - |
Sep-15 2022 | HK$0.00938125 | HK$0.00938125 | HK$0.00938125 | HK$0.00938125 | - | - |
Sep-14 2022 | HK$0.00938125 | HK$0.00938125 | HK$0.00938125 | HK$0.00938125 | - | - |
Sep-13 2022 | HK$0.00938125 | HK$0.00938125 | HK$0.00938125 | HK$0.00938125 | - | - |
Sep-12 2022 | HK$0.00938125 | HK$0.00938125 | HK$0.00938125 | HK$0.00938125 | - | - |
Sep-11 2022 | HK$0.00938125 | HK$0.00938125 | HK$0.00938125 | HK$0.00938125 | - | - |
Sep-10 2022 | HK$0.00938125 | HK$0.00938125 | HK$0.00938125 | HK$0.00938125 | - | - |
Sep-09 2022 | HK$0.00938125 | HK$0.00937946 | HK$0.00938178 | HK$0.00937985 | - | - |
Sep-08 2022 | HK$0.00937991 | HK$0.00937908 | HK$0.00938057 | HK$0.00937986 | - | - |
Sep-07 2022 | HK$0.00937997 | HK$0.00937883 | HK$0.00938062 | HK$0.00937905 | - | - |
Sep-06 2022 | HK$0.00937941 | HK$0.00937864 | HK$0.00937982 | HK$0.0093792 | - | - |
Sep-05 2022 | HK$0.00937931 | HK$0.00937864 | HK$0.00937981 | HK$0.00937953 | - | - |
Sep-04 2022 | HK$0.00937953 | HK$0.00937872 | HK$0.0093799 | HK$0.00937966 | - | - |
Sep-03 2022 | HK$0.00937964 | HK$0.00937927 | HK$0.00938008 | HK$0.00937979 | - | - |
Sep-02 2022 | HK$0.00937978 | HK$0.00937846 | HK$0.00938008 | HK$0.00937892 | - | - |
Análisis de precios históricos y de mercado de Relbit (RLB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 198 días, desde el día 23-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8171 HKD.