Cap Mercado €2.25T
-2.2%
Volumen 24h €120.27B
-0.07%
BTC % 50.76%
0.15%
ETH % 14.9%
-0.06%
Monedas
27.040
+15
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Sep-16 2022 | €0.00111686 | €0.00111686 | €0.00111686 | €0.00111686 | - | - |
Sep-15 2022 | €0.00111686 | €0.00111686 | €0.00111686 | €0.00111686 | - | - |
Sep-14 2022 | €0.00111686 | €0.00111686 | €0.00111686 | €0.00111686 | - | - |
Sep-13 2022 | €0.00111686 | €0.00111686 | €0.00111686 | €0.00111686 | - | - |
Sep-12 2022 | €0.00111686 | €0.00111686 | €0.00111686 | €0.00111686 | - | - |
Sep-11 2022 | €0.00111686 | €0.00111686 | €0.00111686 | €0.00111686 | - | - |
Sep-10 2022 | €0.00111686 | €0.00111686 | €0.00111686 | €0.00111686 | - | - |
Sep-09 2022 | €0.00111686 | €0.00111665 | €0.00111693 | €0.0011167 | - | - |
Sep-08 2022 | €0.0011167 | €0.0011166 | €0.00111678 | €0.0011167 | - | - |
Sep-07 2022 | €0.00111671 | €0.00111657 | €0.00111679 | €0.0011166 | - | - |
Sep-06 2022 | €0.00111664 | €0.00111655 | €0.00111669 | €0.00111662 | - | - |
Sep-05 2022 | €0.00111663 | €0.00111655 | €0.00111669 | €0.00111666 | - | - |
Sep-04 2022 | €0.00111666 | €0.00111656 | €0.0011167 | €0.00111667 | - | - |
Sep-03 2022 | €0.00111667 | €0.00111663 | €0.00111672 | €0.00111669 | - | - |
Sep-02 2022 | €0.00111669 | €0.00111653 | €0.00111672 | €0.00111658 | - | - |
Análisis de precios históricos y de mercado de Relbit (RLB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 198 días, desde el día 23-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93065 EUR.