Market Cap NZ$3.75T 1.09%
Volume 24h NZ$179.27B -25.25%
BTC % 49.77% -0.12%
ETH % 16.37% -0.55%
Coins 28.051 +13
Exchanges 885
Last update 29 Seconds ago
Rejuve.AI RJV

Rejuve.AI (RJV) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jul-12 2024 NZ$0.023803 NZ$0.023327 NZ$0.023844 NZ$0.023537 NZ$997,646 NZ$5,811,231
Jul-11 2024 NZ$0.023548 NZ$0.023548 NZ$0.024689 NZ$0.024657 NZ$847,499 NZ$5,748,836
Jul-10 2024 NZ$0.024729 NZ$0.02424 NZ$0.025434 NZ$0.025425 NZ$888,172 NZ$6,037,195
Jul-09 2024 NZ$0.025408 NZ$0.025379 NZ$0.026063 NZ$0.025597 NZ$940,059 NZ$6,202,989
Jul-08 2024 NZ$0.026046 NZ$0.024215 NZ$0.026831 NZ$0.024477 NZ$1,008,118 NZ$6,354,101
Jul-07 2024 NZ$0.024539 NZ$0.024539 NZ$0.026405 NZ$0.026405 NZ$957,273 NZ$5,986,314
Jul-06 2024 NZ$0.026407 NZ$0.0245 NZ$0.026672 NZ$0.0245 NZ$1,183,226 NZ$6,442,127
Jul-05 2024 NZ$0.024487 NZ$0.02231 NZ$0.024614 NZ$0.024543 NZ$1,022,505 NZ$5,974,272
Jul-04 2024 NZ$0.025298 NZ$0.025176 NZ$0.028301 NZ$0.028301 NZ$989,386 NZ$6,172,187
Jul-03 2024 NZ$0.028026 NZ$0.028005 NZ$0.02881 NZ$0.02859 NZ$1,045,900 NZ$6,831,972
Jul-02 2024 NZ$0.028629 NZ$0.028236 NZ$0.029597 NZ$0.028236 NZ$994,033 NZ$6,979,142
Jul-01 2024 NZ$0.028342 NZ$0.028342 NZ$0.031555 NZ$0.030277 NZ$1,034,355 NZ$6,919,229
Jun-30 2024 NZ$0.029843 NZ$0.024323 NZ$0.030741 NZ$0.024323 NZ$1,384,221 NZ$7,272,850
Jun-29 2024 NZ$0.024067 NZ$0.024054 NZ$0.024724 NZ$0.024092 NZ$886,597 NZ$5,855,047
Jun-28 2024 NZ$0.024144 NZ$0.0239 NZ$0.024749 NZ$0.024354 NZ$901,053 NZ$5,868,449

Historical and market price analysis of Rejuve.AI (RJV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 484 days, from day 03-17-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.63372 NZD.