Market Cap R45.49T 0.34%
Volume 24h R2.04T -35.18%
BTC % 50.77% 0.39%
ETH % 15.11% -0.72%
Coins 26.966 +2
Exchanges 885
Last update 17 Seconds ago
Regiment Finance RTF

Regiment Finance (RTF) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Oct-11 2021 R2.2450 R2.1546 R2.2542 R2.1606 - -
Oct-10 2021 R2.1635 R2.1566 R2.2558 R2.2475 - -
Oct-09 2021 R2.2469 R2.2279 R2.2739 R2.2370 - -
Oct-08 2021 R2.2366 R2.2295 R2.3562 R2.3414 - -
Oct-07 2021 R2.3413 R2.2750 R2.4072 R2.3266 - -
Oct-06 2021 R2.3252 R2.2232 R2.3678 R2.3666 - -
Oct-05 2021 R2.3669 R2.2693 R2.3692 R2.2740 - -
Oct-04 2021 R2.2734 R2.2040 R2.2978 R2.2970 - -
Oct-03 2021 R2.2976 R2.2586 R2.3304 R2.2861 - -
Oct-02 2021 R2.2848 R2.1958 R2.3342 R2.2434 - -
Oct-01 2021 R2.2428 R2.0425 R2.2530 R2.0598 - -
Sep-30 2021 R2.0593 R1.9533 R2.0670 R1.9599 - -
Sep-29 2021 R1.9608 R1.7741 R1.9927 R1.7761 - -
Sep-28 2021 R1.7777 R1.7667 R1.8367 R1.7995 - -
Sep-27 2021 R1.7991 R1.7973 R1.9019 R1.8345 - -

Historical and market price analysis of Regiment Finance (RTF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 137 days, from day 12-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.509 ZAR.