Market Cap AU$3.76T 1.57%
Volume 24h AU$165.49B -35.59%
BTC % 50.85% 0.76%
ETH % 15.1% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 25 Seconds ago
Regiment Finance RTF

Regiment Finance (RTF) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Oct-11 2021 AU$0.183641 AU$0.17625 AU$0.184393 AU$0.176735 - -
Oct-10 2021 AU$0.176974 AU$0.17641 AU$0.184525 AU$0.183847 - -
Oct-09 2021 AU$0.183798 AU$0.182244 AU$0.186006 AU$0.182985 - -
Oct-08 2021 AU$0.182951 AU$0.182375 AU$0.19274 AU$0.19153 - -
Oct-07 2021 AU$0.191517 AU$0.186096 AU$0.196913 AU$0.19032 - -
Oct-06 2021 AU$0.190203 AU$0.181859 AU$0.193688 AU$0.193589 - -
Oct-05 2021 AU$0.193615 AU$0.185633 AU$0.193798 AU$0.186014 - -
Oct-04 2021 AU$0.185965 AU$0.180288 AU$0.187959 AU$0.187891 - -
Oct-03 2021 AU$0.187942 AU$0.184751 AU$0.190625 AU$0.187004 - -
Oct-02 2021 AU$0.1869 AU$0.17962 AU$0.19094 AU$0.183511 - -
Oct-01 2021 AU$0.183461 AU$0.167076 AU$0.184292 AU$0.168494 - -
Sep-30 2021 AU$0.168449 AU$0.159777 AU$0.169081 AU$0.160322 - -
Sep-29 2021 AU$0.160398 AU$0.14512 AU$0.163006 AU$0.145285 - -
Sep-28 2021 AU$0.145416 AU$0.144521 AU$0.150245 AU$0.147202 - -
Sep-27 2021 AU$0.147164 AU$0.147018 AU$0.155579 AU$0.150065 - -

Historical and market price analysis of Regiment Finance (RTF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 137 days, from day 12-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51401 AUD.