Market Cap CA$3.39T 1.57%
Volume 24h CA$149.44B -35.59%
BTC % 50.85% 0.76%
ETH % 15.1% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
Regiment Finance RTF

Regiment Finance (RTF) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Oct-11 2021 CA$0.165827 CA$0.159153 CA$0.166506 CA$0.159591 - -
Oct-10 2021 CA$0.159808 CA$0.159298 CA$0.166626 CA$0.166014 - -
Oct-09 2021 CA$0.16597 CA$0.164567 CA$0.167963 CA$0.165235 - -
Oct-08 2021 CA$0.165204 CA$0.164684 CA$0.174044 CA$0.172952 - -
Oct-07 2021 CA$0.17294 CA$0.168044 CA$0.177812 CA$0.171859 - -
Oct-06 2021 CA$0.171753 CA$0.164218 CA$0.1749 CA$0.174811 - -
Oct-05 2021 CA$0.174834 CA$0.167626 CA$0.175 CA$0.167971 - -
Oct-04 2021 CA$0.167926 CA$0.1628 CA$0.169727 CA$0.169666 - -
Oct-03 2021 CA$0.169711 CA$0.16683 CA$0.172134 CA$0.168864 - -
Oct-02 2021 CA$0.168771 CA$0.162197 CA$0.172419 CA$0.165711 - -
Oct-01 2021 CA$0.165665 CA$0.15087 CA$0.166415 CA$0.15215 - -
Sep-30 2021 CA$0.152109 CA$0.144279 CA$0.15268 CA$0.144771 - -
Sep-29 2021 CA$0.144839 CA$0.131043 CA$0.147195 CA$0.131192 - -
Sep-28 2021 CA$0.131311 CA$0.130502 CA$0.135671 CA$0.132923 - -
Sep-27 2021 CA$0.132889 CA$0.132757 CA$0.140488 CA$0.135509 - -

Historical and market price analysis of Regiment Finance (RTF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 137 days, from day 12-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.