Market Cap RM11.69T 0.9%
Volume 24h RM521.30B -34.55%
BTC % 50.74% 0.57%
ETH % 15.1% -1.06%
Coins 26.966 +2
Exchanges 885
Last update 42 Seconds ago
Regiment Finance RTF

Regiment Finance (RTF) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Oct-11 2021 RM0.574936 RM0.551796 RM0.57729 RM0.553314 - -
Oct-10 2021 RM0.554065 RM0.552297 RM0.577705 RM0.575583 - -
Oct-09 2021 RM0.575429 RM0.570564 RM0.582342 RM0.572882 - -
Oct-08 2021 RM0.572775 RM0.570973 RM0.603424 RM0.599636 - -
Oct-07 2021 RM0.599594 RM0.582621 RM0.616487 RM0.595847 - -
Oct-06 2021 RM0.59548 RM0.569357 RM0.60639 RM0.606081 - -
Oct-05 2021 RM0.606163 RM0.581172 RM0.606736 RM0.582366 - -
Oct-04 2021 RM0.582212 RM0.564439 RM0.588454 RM0.588243 - -
Oct-03 2021 RM0.588402 RM0.578412 RM0.596801 RM0.585466 - -
Oct-02 2021 RM0.58514 RM0.562349 RM0.597789 RM0.574531 - -
Oct-01 2021 RM0.574372 RM0.523077 RM0.576975 RM0.527514 - -
Sep-30 2021 RM0.527374 RM0.500226 RM0.529354 RM0.501931 - -
Sep-29 2021 RM0.502168 RM0.454337 RM0.510335 RM0.454852 - -
Sep-28 2021 RM0.455265 RM0.45246 RM0.470382 RM0.460855 - -
Sep-27 2021 RM0.460735 RM0.460277 RM0.487081 RM0.469819 - -

Historical and market price analysis of Regiment Finance (RTF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 137 days, from day 12-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.