Market Cap CN¥17.76T 0.07%
Volume 24h CN¥797.03B -35.93%
BTC % 50.74% 0.47%
ETH % 15.1% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
Regiment Finance RTF

Regiment Finance (RTF) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Oct-11 2021 CN¥0.877833 CN¥0.842502 CN¥0.881427 CN¥0.84482 - -
Oct-10 2021 CN¥0.845966 CN¥0.843267 CN¥0.882061 CN¥0.87882 - -
Oct-09 2021 CN¥0.878586 CN¥0.871158 CN¥0.88914 CN¥0.874697 - -
Oct-08 2021 CN¥0.874534 CN¥0.871782 CN¥0.92133 CN¥0.915546 - -
Oct-07 2021 CN¥0.915482 CN¥0.889567 CN¥0.941274 CN¥0.90976 - -
Oct-06 2021 CN¥0.9092 CN¥0.869315 CN¥0.925858 CN¥0.925387 - -
Oct-05 2021 CN¥0.925512 CN¥0.887355 CN¥0.926387 CN¥0.889178 - -
Oct-04 2021 CN¥0.888943 CN¥0.861805 CN¥0.898473 CN¥0.898151 - -
Oct-03 2021 CN¥0.898393 CN¥0.883139 CN¥0.911217 CN¥0.89391 - -
Oct-02 2021 CN¥0.893413 CN¥0.858614 CN¥0.912725 CN¥0.877214 - -
Oct-01 2021 CN¥0.876972 CN¥0.798653 CN¥0.880946 CN¥0.805427 - -
Sep-30 2021 CN¥0.805214 CN¥0.763763 CN¥0.808236 CN¥0.766366 - -
Sep-29 2021 CN¥0.766729 CN¥0.693698 CN¥0.779198 CN¥0.694485 - -
Sep-28 2021 CN¥0.695115 CN¥0.690832 CN¥0.718195 CN¥0.70365 - -
Sep-27 2021 CN¥0.703467 CN¥0.702768 CN¥0.743693 CN¥0.717336 - -

Historical and market price analysis of Regiment Finance (RTF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 137 days, from day 12-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2372 CNY.