Market Cap zł9.98T 2.53%
Volume 24h zł464.44B -26.09%
BTC % 50.67% 0.63%
ETH % 15.13% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
Regiment Finance RTF

Regiment Finance (RTF) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Oct-11 2021 zł0.487633 zł0.468007 zł0.489629 zł0.469294 - -
Oct-10 2021 zł0.469931 zł0.468432 zł0.489981 zł0.488182 - -
Oct-09 2021 zł0.488051 zł0.483925 zł0.493914 zł0.485891 - -
Oct-08 2021 zł0.4858 zł0.484272 zł0.511795 zł0.508582 - -
Oct-07 2021 zł0.508547 zł0.494151 zł0.522874 zł0.505368 - -
Oct-06 2021 zł0.505057 zł0.482901 zł0.514311 zł0.514049 - -
Oct-05 2021 zł0.514118 zł0.492922 zł0.514604 zł0.493935 - -
Oct-04 2021 zł0.493804 zł0.47873 zł0.499099 zł0.49892 - -
Oct-03 2021 zł0.499054 zł0.490581 zł0.506178 zł0.496564 - -
Oct-02 2021 zł0.496288 zł0.476957 zł0.507015 zł0.487289 - -
Oct-01 2021 zł0.487154 zł0.443649 zł0.489362 zł0.447412 - -
Sep-30 2021 zł0.447293 zł0.424267 zł0.448972 zł0.425714 - -
Sep-29 2021 zł0.425915 zł0.385347 zł0.432842 zł0.385784 - -
Sep-28 2021 zł0.386134 zł0.383755 zł0.398955 zł0.390875 - -
Sep-27 2021 zł0.390773 zł0.390385 zł0.413119 zł0.398477 - -

Historical and market price analysis of Regiment Finance (RTF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 137 days, from day 12-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.