Market Cap HK$19.23T 0.49%
Volume 24h HK$840.53B -37.46%
BTC % 50.61% 0.19%
ETH % 15.06% -1.26%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
Regiment Finance RTF

Regiment Finance (RTF) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Oct-11 2021 HK$0.947626 HK$0.909486 HK$0.951506 HK$0.911988 - -
Oct-10 2021 HK$0.913225 HK$0.910312 HK$0.95219 HK$0.948692 - -
Oct-09 2021 HK$0.948439 HK$0.940421 HK$0.959832 HK$0.944241 - -
Oct-08 2021 HK$0.944065 HK$0.941094 HK$0.9945 HK$0.988337 - -
Oct-07 2021 HK$0.988269 HK$0.960293 HK$1.0161 HK$0.982091 - -
Oct-06 2021 HK$0.981487 HK$0.938431 HK$0.9994 HK$0.9989 - -
Oct-05 2021 HK$0.999 HK$0.957904 HK$1.0000 HK$0.959873 - -
Oct-04 2021 HK$0.959619 HK$0.930324 HK$0.969907 HK$0.969559 - -
Oct-03 2021 HK$0.96982 HK$0.953354 HK$0.983664 HK$0.964981 - -
Oct-02 2021 HK$0.964444 HK$0.926879 HK$0.985292 HK$0.946958 - -
Oct-01 2021 HK$0.946696 HK$0.86215 HK$0.950986 HK$0.869464 - -
Sep-30 2021 HK$0.869233 HK$0.824486 HK$0.872496 HK$0.827297 - -
Sep-29 2021 HK$0.827688 HK$0.748851 HK$0.841149 HK$0.7497 - -
Sep-28 2021 HK$0.750381 HK$0.745757 HK$0.775296 HK$0.759595 - -
Sep-27 2021 HK$0.759397 HK$0.758642 HK$0.802821 HK$0.774368 - -

Historical and market price analysis of Regiment Finance (RTF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 137 days, from day 12-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8126 HKD.