Market Cap CHF2.22T 0.07%
Volume 24h CHF99.67B -35.93%
BTC % 50.74% 0.47%
ETH % 15.1% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
Regiment Finance RTF

Regiment Finance (RTF) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Oct-11 2021 CHF0.109772 CHF0.105354 CHF0.110222 CHF0.105644 - -
Oct-10 2021 CHF0.105787 CHF0.10545 CHF0.110301 CHF0.109896 - -
Oct-09 2021 CHF0.109867 CHF0.108938 CHF0.111186 CHF0.10938 - -
Oct-08 2021 CHF0.10936 CHF0.109016 CHF0.115212 CHF0.114488 - -
Oct-07 2021 CHF0.11448 CHF0.11124 CHF0.117706 CHF0.113765 - -
Oct-06 2021 CHF0.113695 CHF0.108707 CHF0.115778 CHF0.115719 - -
Oct-05 2021 CHF0.115735 CHF0.110963 CHF0.115844 CHF0.111191 - -
Oct-04 2021 CHF0.111162 CHF0.107768 CHF0.112353 CHF0.112313 - -
Oct-03 2021 CHF0.112343 CHF0.110436 CHF0.113947 CHF0.111783 - -
Oct-02 2021 CHF0.111721 CHF0.107369 CHF0.114136 CHF0.109695 - -
Oct-01 2021 CHF0.109665 CHF0.099871 CHF0.110162 CHF0.100718 - -
Sep-30 2021 CHF0.100691 CHF0.095508 CHF0.101069 CHF0.095833 - -
Sep-29 2021 CHF0.095879 CHF0.086746 CHF0.097438 CHF0.086845 - -
Sep-28 2021 CHF0.086923 CHF0.086388 CHF0.08981 CHF0.087991 - -
Sep-27 2021 CHF0.087968 CHF0.087881 CHF0.092998 CHF0.089702 - -

Historical and market price analysis of Regiment Finance (RTF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 137 days, from day 12-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90501 CHF.