Market Cap Bs.89.68T 0.11%
Volume 24h Bs.4.04T -34.27%
BTC % 50.78% 0.39%
ETH % 15.11% -0.66%
Coins 26.966 +2
Exchanges 885
Last update 0 Seconds ago
Regiment Finance RTF

Regiment Finance (RTF) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Oct-11 2021 Bs.4.4228 Bs.4.2448 Bs.4.4409 Bs.4.2565 - -
Oct-10 2021 Bs.4.2623 Bs.4.2487 Bs.4.4441 Bs.4.4278 - -
Oct-09 2021 Bs.4.4266 Bs.4.3892 Bs.4.4798 Bs.4.4070 - -
Oct-08 2021 Bs.4.4062 Bs.4.3923 Bs.4.6420 Bs.4.6128 - -
Oct-07 2021 Bs.4.6125 Bs.4.4819 Bs.4.7425 Bs.4.5837 - -
Oct-06 2021 Bs.4.5809 Bs.4.3799 Bs.4.6648 Bs.4.6624 - -
Oct-05 2021 Bs.4.6630 Bs.4.4708 Bs.4.6675 Bs.4.4800 - -
Oct-04 2021 Bs.4.4788 Bs.4.3421 Bs.4.5268 Bs.4.5252 - -
Oct-03 2021 Bs.4.5264 Bs.4.4496 Bs.4.5910 Bs.4.5038 - -
Oct-02 2021 Bs.4.5013 Bs.4.3260 Bs.4.5986 Bs.4.4197 - -
Oct-01 2021 Bs.4.4185 Bs.4.0239 Bs.4.4385 Bs.4.0580 - -
Sep-30 2021 Bs.4.0569 Bs.3.8481 Bs.4.0722 Bs.3.8612 - -
Sep-29 2021 Bs.3.8630 Bs.3.4951 Bs.3.9259 Bs.3.4990 - -
Sep-28 2021 Bs.3.5022 Bs.3.4806 Bs.3.6185 Bs.3.5452 - -
Sep-27 2021 Bs.3.5443 Bs.3.5408 Bs.3.7470 Bs.3.6142 - -

Historical and market price analysis of Regiment Finance (RTF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 137 days, from day 12-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.