Market Cap MX$42.27T 1.62%
Volume 24h MX$1.83T -37.11%
BTC % 50.35% -0.29%
ETH % 14.95% -1.87%
Coins 26.967 +3
Exchanges 885
Last update 2 Minutes ago
Regiment Finance RTF

Regiment Finance (RTF) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Oct-11 2021 MX$2.0586 MX$1.9758 MX$2.0670 MX$1.9812 - -
Oct-10 2021 MX$1.9839 MX$1.9775 MX$2.0685 MX$2.0609 - -
Oct-09 2021 MX$2.0604 MX$2.0430 MX$2.0851 MX$2.0513 - -
Oct-08 2021 MX$2.0509 MX$2.0444 MX$2.1606 MX$2.1471 - -
Oct-07 2021 MX$2.1469 MX$2.0861 MX$2.2074 MX$2.1335 - -
Oct-06 2021 MX$2.1322 MX$2.0386 MX$2.1712 MX$2.1701 - -
Oct-05 2021 MX$2.1704 MX$2.0809 MX$2.1725 MX$2.0852 - -
Oct-04 2021 MX$2.0847 MX$2.0210 MX$2.1070 MX$2.1063 - -
Oct-03 2021 MX$2.1068 MX$2.0711 MX$2.1369 MX$2.0963 - -
Oct-02 2021 MX$2.0951 MX$2.0135 MX$2.1404 MX$2.0572 - -
Oct-01 2021 MX$2.0566 MX$1.8729 MX$2.0659 MX$1.8888 - -
Sep-30 2021 MX$1.8883 MX$1.7911 MX$1.8954 MX$1.7972 - -
Sep-29 2021 MX$1.7981 MX$1.6268 MX$1.8273 MX$1.6286 - -
Sep-28 2021 MX$1.6301 MX$1.6201 MX$1.6842 MX$1.6501 - -
Sep-27 2021 MX$1.6497 MX$1.6481 MX$1.7440 MX$1.6822 - -

Historical and market price analysis of Regiment Finance (RTF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 137 days, from day 12-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9724 MXN.