Market Cap NZ$4.09T 0.04%
Volume 24h NZ$184.55B -34%
BTC % 50.8% 0.43%
ETH % 15.09% -0.79%
Coins 26.966 +2
Exchanges 885
Last update 52 Seconds ago
Regiment Finance RTF

Regiment Finance (RTF) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Oct-11 2021 NZ$0.201805 NZ$0.193682 NZ$0.202631 NZ$0.194215 - -
Oct-10 2021 NZ$0.194479 NZ$0.193858 NZ$0.202777 NZ$0.202032 - -
Oct-09 2021 NZ$0.201978 NZ$0.20027 NZ$0.204404 NZ$0.201084 - -
Oct-08 2021 NZ$0.201046 NZ$0.200414 NZ$0.211804 NZ$0.210474 - -
Oct-07 2021 NZ$0.21046 NZ$0.204502 NZ$0.216389 NZ$0.209144 - -
Oct-06 2021 NZ$0.209016 NZ$0.199847 NZ$0.212845 NZ$0.212737 - -
Oct-05 2021 NZ$0.212766 NZ$0.203994 NZ$0.212967 NZ$0.204413 - -
Oct-04 2021 NZ$0.204359 NZ$0.19812 NZ$0.20655 NZ$0.206476 - -
Oct-03 2021 NZ$0.206531 NZ$0.203025 NZ$0.209479 NZ$0.205501 - -
Oct-02 2021 NZ$0.205386 NZ$0.197386 NZ$0.209826 NZ$0.201662 - -
Oct-01 2021 NZ$0.201607 NZ$0.183602 NZ$0.20252 NZ$0.185159 - -
Sep-30 2021 NZ$0.18511 NZ$0.175581 NZ$0.185805 NZ$0.17618 - -
Sep-29 2021 NZ$0.176263 NZ$0.159474 NZ$0.179129 NZ$0.159655 - -
Sep-28 2021 NZ$0.1598 NZ$0.158815 NZ$0.165106 NZ$0.161762 - -
Sep-27 2021 NZ$0.16172 NZ$0.161559 NZ$0.170967 NZ$0.164908 - -

Historical and market price analysis of Regiment Finance (RTF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 137 days, from day 12-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66376 NZD.