Market Cap RM11.89T 2.84%
Volume 24h RM946.22B 32.1%
BTC % 50.26% -0.27%
ETH % 16.4% 0.06%
Coins 28.098 +26
Exchanges 885
Last update 22 Seconds ago
Reefer Token REEFER

Reefer Token (REEFER) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jun-23 2022 RM0.00008778 RM0.00008778 RM0.00008778 RM0.00008778 - -
Jun-22 2022 RM0.00008778 RM0.00008778 RM0.00008778 RM0.00008778 - -
Jun-21 2022 RM0.00008778 RM0.00008778 RM0.00008778 RM0.00008778 - -
Jun-20 2022 RM0.00008778 RM0.00008778 RM0.00008778 RM0.00008778 - -
Jun-19 2022 RM0.00008778 RM0.00008778 RM0.00008778 RM0.00008778 - -
Jun-18 2022 RM0.00008778 RM0.00008778 RM0.00008778 RM0.00008778 - -
Jun-17 2022 RM0.00008778 RM0.00008778 RM0.00008778 RM0.00008778 - -
Jun-16 2022 RM0.00008778 RM0.00008699 RM0.00008879 RM0.00008715 - -
Jun-15 2022 RM0.00008715 RM0.00007464 RM0.00008763 RM0.00008387 RM1,511 -
Jun-14 2022 RM0.00008387 RM0.0000066594 RM0.00008387 RM0.0000071648 RM2,792 -
Jun-13 2022 RM0.0000071648 RM0.0000069991 RM0.0000082744 RM0.0000082566 RM1,642 -
Jun-12 2022 RM0.0000082566 RM0.0000080873 RM0.0000087031 RM0.0000086093 RM3,747 -
Jun-11 2022 RM0.0000086093 RM0.0000085712 RM0.0000093361 RM0.0000091165 RM7,866 -
Jun-10 2022 RM0.0000091165 RM0.0000088941 RM0.0000093876 RM0.0000090505 RM8,194 -
Jun-09 2022 RM0.0000090505 RM0.0000087527 RM0.0000091112 RM0.0000088204 RM8,524 -

Historical and market price analysis of Reefer Token (REEFER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 113 days, from day 03-25-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.676 MYR.