Market Cap ₪9.48T 4.32%
Volume 24h ₪610.84B 14.96%
BTC % 50.7% 0.8%
ETH % 16.23% -1.23%
Coins 28.144 +14
Exchanges 885
Last update 2 Minutes ago
Phoenix Global (New) PHB

Phoenix Global (New) (PHB) Historical Price, Volume and Market Data by Date
Israeli New Shekel - ILS

₪ ILS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ILS Capitalization ILS
Jul-18 2024 ₪6.383 ₪6.239 ₪6.806 ₪6.709 ₪31,260,903 ₪322,435,778
Jul-17 2024 ₪6.718 ₪6.628 ₪6.982 ₪6.660 ₪37,523,410 ₪339,081,629
Jul-16 2024 ₪6.594 ₪6.247 ₪6.754 ₪6.579 ₪45,248,703 ₪332,856,193
Jul-15 2024 ₪6.510 ₪5.948 ₪6.510 ₪5.948 ₪37,370,113 ₪328,509,800
Jul-14 2024 ₪5.932 ₪5.616 ₪5.932 ₪5.722 ₪18,037,453 ₪299,349,494
Jul-13 2024 ₪5.767 ₪5.587 ₪5.788 ₪5.660 ₪19,451,865 ₪290,853,002
Jul-12 2024 ₪5.617 ₪5.387 ₪5.686 ₪5.615 ₪22,456,659 ₪283,231,405
Jul-11 2024 ₪5.600 ₪5.600 ₪5.912 ₪5.748 ₪23,650,344 ₪282,336,645
Jul-10 2024 ₪5.725 ₪5.581 ₪5.843 ₪5.604 ₪22,563,059 ₪288,521,100
Jul-09 2024 ₪5.582 ₪5.582 ₪5.794 ₪5.709 ₪29,661,559 ₪281,165,231
Jul-08 2024 ₪5.752 ₪5.206 ₪6.018 ₪5.347 ₪45,568,748 ₪289,656,061
Jul-07 2024 ₪5.404 ₪5.399 ₪5.680 ₪5.635 ₪30,255,456 ₪271,878,189
Jul-06 2024 ₪5.623 ₪5.026 ₪5.631 ₪5.065 ₪27,223,923 ₪282,780,012
Jul-05 2024 ₪5.122 ₪4.6938 ₪5.258 ₪5.227 ₪69,415,639 ₪257,533,107
Jul-04 2024 ₪5.544 ₪5.544 ₪6.579 ₪6.579 ₪51,954,808 ₪278,689,690

Historical and market price analysis of Phoenix Global (New) (PHB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Israeli New Shekel, analyzing 986 days, from day 11-06-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.6453 ILS.