Market Cap CN¥18.92T 4.32%
Volume 24h CN¥1.22T 14.96%
BTC % 50.7% 0.8%
ETH % 16.23% -1.23%
Coins 28.144 +14
Exchanges 885
Last update 1 minute ago
Phoenix Global (New) PHB

Phoenix Global (New) (PHB) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jul-18 2024 CN¥12.73 CN¥12.44 CN¥13.57 CN¥13.38 CN¥62,345,146 CN¥643,049,435
Jul-17 2024 CN¥13.39 CN¥13.22 CN¥13.92 CN¥13.28 CN¥74,834,770 CN¥676,247,070
Jul-16 2024 CN¥13.15 CN¥12.45 CN¥13.47 CN¥13.12 CN¥90,241,700 CN¥663,831,377
Jul-15 2024 CN¥12.98 CN¥11.86 CN¥12.98 CN¥11.86 CN¥74,529,042 CN¥655,163,154
Jul-14 2024 CN¥11.83 CN¥11.20 CN¥11.83 CN¥11.41 CN¥35,972,974 CN¥597,007,331
Jul-13 2024 CN¥11.50 CN¥11.14 CN¥11.54 CN¥11.28 CN¥38,793,804 CN¥580,062,361
Jul-12 2024 CN¥11.20 CN¥10.74 CN¥11.34 CN¥11.19 CN¥44,786,413 CN¥564,862,238
Jul-11 2024 CN¥11.17 CN¥11.17 CN¥11.79 CN¥11.46 CN¥47,167,037 CN¥563,077,773
Jul-10 2024 CN¥11.41 CN¥11.13 CN¥11.65 CN¥11.17 CN¥44,998,611 CN¥575,411,734
Jul-09 2024 CN¥11.13 CN¥11.13 CN¥11.55 CN¥11.38 CN¥59,155,498 CN¥560,741,565
Jul-08 2024 CN¥11.47 CN¥10.38 CN¥12.00 CN¥10.66 CN¥90,879,982 CN¥577,675,242
Jul-07 2024 CN¥10.77 CN¥10.76 CN¥11.32 CN¥11.23 CN¥60,339,935 CN¥542,219,965
Jul-06 2024 CN¥11.21 CN¥10.02 CN¥11.23 CN¥10.10 CN¥54,294,000 CN¥563,962,001
Jul-05 2024 CN¥10.21 CN¥9.361 CN¥10.48 CN¥10.42 CN¥138,439,002 CN¥513,610,866
Jul-04 2024 CN¥11.05 CN¥11.05 CN¥13.12 CN¥13.12 CN¥103,616,014 CN¥555,804,473

Historical and market price analysis of Phoenix Global (New) (PHB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 986 days, from day 11-06-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.27 CNY.