Market Cap R43.36T 4.2%
Volume 24h R3.15T -16.02%
BTC % 50.07% 0.06%
ETH % 15.37% -1.88%
Coins 26.942 +24
Exchanges 885
Last update 3 Minutes ago
Red Pill RPILL

Red Pill (RPILL) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jan-14 2023 R0.00650579 R0.00650579 R0.00650579 R0.00650579 - -
Jan-13 2023 R0.00650579 R0.00650579 R0.00650579 R0.00650579 - -
Jan-12 2023 R0.00650579 R0.00650579 R0.00650579 R0.00650579 - -
Jan-11 2023 R0.00650579 R0.00650579 R0.00650579 R0.00650579 - -
Jan-10 2023 R0.00650579 R0.00650579 R0.00650579 R0.00650579 - -
Jan-09 2023 R0.00650579 R0.00650579 R0.00650579 R0.00650579 - -
Jan-08 2023 R0.00650579 R0.00649196 R0.00652615 R0.00651708 - -
Jan-07 2023 R0.00651253 R0.00650443 R0.00669846 R0.00669846 R1,143 -
Jan-06 2023 R0.006694 R0.00647114 R0.00675515 R0.00651385 R30,691 -
Jan-05 2023 R0.00651548 R0.0054357 R0.00652514 R0.00547001 R107,369 -
Jan-04 2023 R0.00547285 R0.00517909 R0.00551436 R0.00518974 R14,040 -
Jan-03 2023 R0.00518974 R0.00478163 R0.0052558 R0.00478201 R102,564 -
Jan-02 2023 R0.00478397 R0.00478397 R0.00565827 R0.00511515 R89,264 -
Jan-01 2023 R0.00511515 R0.00511344 R0.00517314 R0.00515739 R5,917 -
Dec-31 2022 R0.00515415 R0.00514165 R0.00520231 R0.00517115 - -

Historical and market price analysis of Red Pill (RPILL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 87 days, from day 02-05-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.54604 ZAR.