Market Cap CL$2,204.55T 2.49%
Volume 24h CL$145.15T -26.48%
BTC % 49.93% 0%
ETH % 15.42% -1.94%
Coins 26.943 +25
Exchanges 885
Last update 2 Seconds ago
Red Pill RPILL

Red Pill (RPILL) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jan-14 2023 CL$0.332746 CL$0.332746 CL$0.332746 CL$0.332746 - -
Jan-13 2023 CL$0.332746 CL$0.332746 CL$0.332746 CL$0.332746 - -
Jan-12 2023 CL$0.332746 CL$0.332746 CL$0.332746 CL$0.332746 - -
Jan-11 2023 CL$0.332746 CL$0.332746 CL$0.332746 CL$0.332746 - -
Jan-10 2023 CL$0.332746 CL$0.332746 CL$0.332746 CL$0.332746 - -
Jan-09 2023 CL$0.332746 CL$0.332746 CL$0.332746 CL$0.332746 - -
Jan-08 2023 CL$0.332746 CL$0.332039 CL$0.333788 CL$0.333324 - -
Jan-07 2023 CL$0.333091 CL$0.332677 CL$0.342601 CL$0.342601 CL$58,441 -
Jan-06 2023 CL$0.342373 CL$0.330974 CL$0.3455 CL$0.333159 CL$1,569,706 -
Jan-05 2023 CL$0.333242 CL$0.278015 CL$0.333736 CL$0.27977 CL$5,491,536 -
Jan-04 2023 CL$0.279915 CL$0.264891 CL$0.282039 CL$0.265435 CL$718,098 -
Jan-03 2023 CL$0.265435 CL$0.244562 CL$0.268814 CL$0.244582 CL$5,245,764 -
Jan-02 2023 CL$0.244682 CL$0.244682 CL$0.289399 CL$0.26162 CL$4,565,505 -
Jan-01 2023 CL$0.26162 CL$0.261533 CL$0.264586 CL$0.263781 CL$302,638 -
Dec-31 2022 CL$0.263615 CL$0.262976 CL$0.266079 CL$0.264484 - -

Historical and market price analysis of Red Pill (RPILL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 87 days, from day 02-05-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 948.56 CLP.