Market Cap NZ$3.91T 2.43%
Volume 24h NZ$252.44B -39.49%
BTC % 49.94% 0.6%
ETH % 15.39% -2.4%
Coins 26.943 +25
Exchanges 885
Last update 2 Minutes ago
Red Pill RPILL

Red Pill (RPILL) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jan-14 2023 NZ$0.00058815 NZ$0.00058815 NZ$0.00058815 NZ$0.00058815 - -
Jan-13 2023 NZ$0.00058815 NZ$0.00058815 NZ$0.00058815 NZ$0.00058815 - -
Jan-12 2023 NZ$0.00058815 NZ$0.00058815 NZ$0.00058815 NZ$0.00058815 - -
Jan-11 2023 NZ$0.00058815 NZ$0.00058815 NZ$0.00058815 NZ$0.00058815 - -
Jan-10 2023 NZ$0.00058815 NZ$0.00058815 NZ$0.00058815 NZ$0.00058815 - -
Jan-09 2023 NZ$0.00058815 NZ$0.00058815 NZ$0.00058815 NZ$0.00058815 - -
Jan-08 2023 NZ$0.00058815 NZ$0.0005869 NZ$0.00058999 NZ$0.00058917 - -
Jan-07 2023 NZ$0.00058876 NZ$0.00058803 NZ$0.00060557 NZ$0.00060557 NZ$103 -
Jan-06 2023 NZ$0.00060516 NZ$0.00058502 NZ$0.00061069 NZ$0.00058888 NZ$2,775 -
Jan-05 2023 NZ$0.00058903 NZ$0.00049141 NZ$0.0005899 NZ$0.00049451 NZ$9,707 -
Jan-04 2023 NZ$0.00049477 NZ$0.00046821 NZ$0.00049852 NZ$0.00046917 NZ$1,269 -
Jan-03 2023 NZ$0.00046917 NZ$0.00043228 NZ$0.00047514 NZ$0.00043231 NZ$9,272 -
Jan-02 2023 NZ$0.00043249 NZ$0.00043249 NZ$0.00051153 NZ$0.00046243 NZ$8,070 -
Jan-01 2023 NZ$0.00046243 NZ$0.00046228 NZ$0.00046767 NZ$0.00046625 NZ$535 -
Dec-31 2022 NZ$0.00046596 NZ$0.00046482 NZ$0.00047031 NZ$0.00046749 - -

Historical and market price analysis of Red Pill (RPILL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 87 days, from day 02-06-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.67665 NZD.