Market Cap Bs.84.76T 3.18%
Volume 24h Bs.6.67T -9.96%
BTC % 49.93% -0.24%
ETH % 15.42% -1.42%
Coins 26.942 +34
Exchanges 885
Last update 3 Minutes ago
Red Pill RPILL

Red Pill (RPILL) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jan-14 2023 Bs.0.012778 Bs.0.012778 Bs.0.012778 Bs.0.012778 - -
Jan-13 2023 Bs.0.012778 Bs.0.012778 Bs.0.012778 Bs.0.012778 - -
Jan-12 2023 Bs.0.012778 Bs.0.012778 Bs.0.012778 Bs.0.012778 - -
Jan-11 2023 Bs.0.012778 Bs.0.012778 Bs.0.012778 Bs.0.012778 - -
Jan-10 2023 Bs.0.012778 Bs.0.012778 Bs.0.012778 Bs.0.012778 - -
Jan-09 2023 Bs.0.012778 Bs.0.012778 Bs.0.012778 Bs.0.012778 - -
Jan-08 2023 Bs.0.012778 Bs.0.012751 Bs.0.012818 Bs.0.0128 - -
Jan-07 2023 Bs.0.012791 Bs.0.012775 Bs.0.013156 Bs.0.013156 Bs.2,244 -
Jan-06 2023 Bs.0.013148 Bs.0.01271 Bs.0.013268 Bs.0.012794 Bs.60,281 -
Jan-05 2023 Bs.0.012797 Bs.0.010676 Bs.0.012816 Bs.0.010744 Bs.210,891 -
Jan-04 2023 Bs.0.010749 Bs.0.010172 Bs.0.010831 Bs.0.010193 Bs.27,577 -
Jan-03 2023 Bs.0.010193 Bs.0.0093919 Bs.0.010323 Bs.0.00939265 Bs.201,452 -
Jan-02 2023 Bs.0.0093965 Bs.0.0093965 Bs.0.011113 Bs.0.010046 Bs.175,329 -
Jan-01 2023 Bs.0.010046 Bs.0.010043 Bs.0.01016 Bs.0.010129 Bs.11,622 -
Dec-31 2022 Bs.0.010123 Bs.0.010099 Bs.0.010218 Bs.0.010156 - -

Historical and market price analysis of Red Pill (RPILL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 87 days, from day 02-05-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.42744 VES.