Market Cap AR$2,069.29T 2.92%
Volume 24h AR$125.83T -48.08%
BTC % 50% 0.56%
ETH % 15.38% -2.27%
Coins 26.944 +26
Exchanges 885
Last update 2 Minutes ago
Red Pill RPILL

Red Pill (RPILL) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jan-14 2023 AR$0.308077 AR$0.308077 AR$0.308077 AR$0.308077 - -
Jan-13 2023 AR$0.308077 AR$0.308077 AR$0.308077 AR$0.308077 - -
Jan-12 2023 AR$0.308077 AR$0.308077 AR$0.308077 AR$0.308077 - -
Jan-11 2023 AR$0.308077 AR$0.308077 AR$0.308077 AR$0.308077 - -
Jan-10 2023 AR$0.308077 AR$0.308077 AR$0.308077 AR$0.308077 - -
Jan-09 2023 AR$0.308077 AR$0.308077 AR$0.308077 AR$0.308077 - -
Jan-08 2023 AR$0.308077 AR$0.307422 AR$0.309041 AR$0.308611 - -
Jan-07 2023 AR$0.308396 AR$0.308012 AR$0.3172 AR$0.3172 AR$54,108 -
Jan-06 2023 AR$0.316989 AR$0.306436 AR$0.319885 AR$0.308458 AR$1,453,327 -
Jan-05 2023 AR$0.308535 AR$0.257403 AR$0.308993 AR$0.259028 AR$5,084,393 -
Jan-04 2023 AR$0.259162 AR$0.245252 AR$0.261128 AR$0.245756 AR$664,858 -
Jan-03 2023 AR$0.245756 AR$0.22643 AR$0.248884 AR$0.226448 AR$4,856,843 -
Jan-02 2023 AR$0.226541 AR$0.226541 AR$0.267943 AR$0.242224 AR$4,227,018 -
Jan-01 2023 AR$0.242224 AR$0.242143 AR$0.24497 AR$0.244224 AR$280,200 -
Dec-31 2022 AR$0.244071 AR$0.243479 AR$0.246351 AR$0.244876 - -

Historical and market price analysis of Red Pill (RPILL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 87 days, from day 02-06-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.2337 ARS.