Market Cap CHF2.12T 1.28%
Volume 24h CHF133.58B -44.22%
BTC % 49.96% 0.52%
ETH % 15.39% -2.59%
Coins 26.943 +25
Exchanges 885
Last update 1 minute ago
Red Pill RPILL

Red Pill (RPILL) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jan-14 2023 CHF0.00031906 CHF0.00031906 CHF0.00031906 CHF0.00031906 - -
Jan-13 2023 CHF0.00031906 CHF0.00031906 CHF0.00031906 CHF0.00031906 - -
Jan-12 2023 CHF0.00031906 CHF0.00031906 CHF0.00031906 CHF0.00031906 - -
Jan-11 2023 CHF0.00031906 CHF0.00031906 CHF0.00031906 CHF0.00031906 - -
Jan-10 2023 CHF0.00031906 CHF0.00031906 CHF0.00031906 CHF0.00031906 - -
Jan-09 2023 CHF0.00031906 CHF0.00031906 CHF0.00031906 CHF0.00031906 - -
Jan-08 2023 CHF0.00031906 CHF0.00031838 CHF0.00032006 CHF0.00031961 - -
Jan-07 2023 CHF0.00031939 CHF0.00031899 CHF0.00032851 CHF0.00032851 CHF56 -
Jan-06 2023 CHF0.00032829 CHF0.00031736 CHF0.00033129 CHF0.00031946 CHF1,505 -
Jan-05 2023 CHF0.00031954 CHF0.00026658 CHF0.00032001 CHF0.00026826 CHF5,266 -
Jan-04 2023 CHF0.0002684 CHF0.000254 CHF0.00027044 CHF0.00025452 CHF689 -
Jan-03 2023 CHF0.00025452 CHF0.0002345 CHF0.00025776 CHF0.00023452 CHF5,030 -
Jan-02 2023 CHF0.00023462 CHF0.00023462 CHF0.0002775 CHF0.00025086 CHF4,378 -
Jan-01 2023 CHF0.00025086 CHF0.00025078 CHF0.0002537 CHF0.00025293 CHF290 -
Dec-31 2022 CHF0.00025277 CHF0.00025216 CHF0.00025513 CHF0.00025361 - -

Historical and market price analysis of Red Pill (RPILL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 87 days, from day 02-06-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90956 CHF.