Market Cap MX$39.65T 4.2%
Volume 24h MX$2.88T -16.02%
BTC % 50.07% 0.06%
ETH % 15.37% -1.88%
Coins 26.942 +24
Exchanges 885
Last update 2 Minutes ago
Red Pill RPILL

Red Pill (RPILL) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jan-14 2023 MX$0.00594934 MX$0.00594934 MX$0.00594934 MX$0.00594934 - -
Jan-13 2023 MX$0.00594934 MX$0.00594934 MX$0.00594934 MX$0.00594934 - -
Jan-12 2023 MX$0.00594934 MX$0.00594934 MX$0.00594934 MX$0.00594934 - -
Jan-11 2023 MX$0.00594934 MX$0.00594934 MX$0.00594934 MX$0.00594934 - -
Jan-10 2023 MX$0.00594934 MX$0.00594934 MX$0.00594934 MX$0.00594934 - -
Jan-09 2023 MX$0.00594934 MX$0.00594934 MX$0.00594934 MX$0.00594934 - -
Jan-08 2023 MX$0.00594934 MX$0.00593669 MX$0.00596796 MX$0.00595966 - -
Jan-07 2023 MX$0.0059555 MX$0.00594809 MX$0.00612553 MX$0.00612553 MX$1,045 -
Jan-06 2023 MX$0.00612145 MX$0.00591765 MX$0.00617737 MX$0.00595671 MX$28,066 -
Jan-05 2023 MX$0.0059582 MX$0.00497077 MX$0.00596703 MX$0.00500215 MX$98,186 -
Jan-04 2023 MX$0.00500474 MX$0.00473611 MX$0.00504271 MX$0.00474585 MX$12,839 -
Jan-03 2023 MX$0.00474585 MX$0.00437264 MX$0.00480626 MX$0.00437299 MX$93,792 -
Jan-02 2023 MX$0.00437478 MX$0.00437478 MX$0.00517431 MX$0.00467764 MX$81,629 -
Jan-01 2023 MX$0.00467764 MX$0.00467608 MX$0.00473067 MX$0.00471626 MX$5,411 -
Dec-31 2022 MX$0.00471331 MX$0.00470187 MX$0.00475735 MX$0.00472885 - -

Historical and market price analysis of Red Pill (RPILL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 87 days, from day 02-05-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.95976 MXN.