Market Cap AU$3.55T 3.54%
Volume 24h AU$250.86B -18.3%
BTC % 50.02% -0.18%
ETH % 15.38% -2.01%
Coins 26.943 +25
Exchanges 885
Last update 2 Minutes ago
Red Pill RPILL

Red Pill (RPILL) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jan-14 2023 AU$0.00053367 AU$0.00053367 AU$0.00053367 AU$0.00053367 - -
Jan-13 2023 AU$0.00053367 AU$0.00053367 AU$0.00053367 AU$0.00053367 - -
Jan-12 2023 AU$0.00053367 AU$0.00053367 AU$0.00053367 AU$0.00053367 - -
Jan-11 2023 AU$0.00053367 AU$0.00053367 AU$0.00053367 AU$0.00053367 - -
Jan-10 2023 AU$0.00053367 AU$0.00053367 AU$0.00053367 AU$0.00053367 - -
Jan-09 2023 AU$0.00053367 AU$0.00053367 AU$0.00053367 AU$0.00053367 - -
Jan-08 2023 AU$0.00053367 AU$0.00053254 AU$0.00053534 AU$0.0005346 - -
Jan-07 2023 AU$0.00053422 AU$0.00053356 AU$0.00054948 AU$0.00054948 AU$94 -
Jan-06 2023 AU$0.00054911 AU$0.00053083 AU$0.00055413 AU$0.00053433 AU$2,518 -
Jan-05 2023 AU$0.00053447 AU$0.00044589 AU$0.00053526 AU$0.00044871 AU$8,808 -
Jan-04 2023 AU$0.00044894 AU$0.00042484 AU$0.00045234 AU$0.00042571 AU$1,152 -
Jan-03 2023 AU$0.00042571 AU$0.00039224 AU$0.00043113 AU$0.00039227 AU$8,413 -
Jan-02 2023 AU$0.00039243 AU$0.00039243 AU$0.00046415 AU$0.0004196 AU$7,322 -
Jan-01 2023 AU$0.0004196 AU$0.00041946 AU$0.00042435 AU$0.00042306 AU$485 -
Dec-31 2022 AU$0.0004228 AU$0.00042177 AU$0.00042675 AU$0.00042419 - -

Historical and market price analysis of Red Pill (RPILL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 87 days, from day 02-05-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.52135 AUD.