Market Cap Rp37,506.33T 3.31%
Volume 24h Rp2,917.22T -9.4%
BTC % 50.01% -0.36%
ETH % 15.42% -1.81%
Coins 26.942 +24
Exchanges 885
Last update 3 Minutes ago
Red Pill RPILL

Red Pill (RPILL) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Jan-14 2023 Rp5.640 Rp5.640 Rp5.640 Rp5.640 - -
Jan-13 2023 Rp5.640 Rp5.640 Rp5.640 Rp5.640 - -
Jan-12 2023 Rp5.640 Rp5.640 Rp5.640 Rp5.640 - -
Jan-11 2023 Rp5.640 Rp5.640 Rp5.640 Rp5.640 - -
Jan-10 2023 Rp5.640 Rp5.640 Rp5.640 Rp5.640 - -
Jan-09 2023 Rp5.640 Rp5.640 Rp5.640 Rp5.640 - -
Jan-08 2023 Rp5.640 Rp5.628 Rp5.658 Rp5.650 - -
Jan-07 2023 Rp5.646 Rp5.639 Rp5.807 Rp5.807 Rp990,680 -
Jan-06 2023 Rp5.803 Rp5.610 Rp5.856 Rp5.647 Rp26,609,426 -
Jan-05 2023 Rp5.649 Rp4.7128 Rp5.657 Rp4.7426 Rp93,091,746 -
Jan-04 2023 Rp4.7450 Rp4.4903 Rp4.7810 Rp4.4996 Rp12,173,093 -
Jan-03 2023 Rp4.4996 Rp4.1457 Rp4.5569 Rp4.1461 Rp88,925,455 -
Jan-02 2023 Rp4.1478 Rp4.1478 Rp4.9058 Rp4.4349 Rp77,393,788 -
Jan-01 2023 Rp4.4349 Rp4.4334 Rp4.4852 Rp4.4715 Rp5,130,278 -
Dec-31 2022 Rp4.4687 Rp4.4579 Rp4.5105 Rp4.4835 - -

Historical and market price analysis of Red Pill (RPILL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 87 days, from day 02-05-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16079.85467 IDR.