Market Cap CA$3.19T 3.22%
Volume 24h CA$250.40B -9.27%
BTC % 49.97% -0.12%
ETH % 15.39% -1.75%
Coins 26.942 +25
Exchanges 885
Last update 2 Minutes ago
Red Pill RPILL

Red Pill (RPILL) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jan-14 2023 CA$0.00048024 CA$0.00048024 CA$0.00048024 CA$0.00048024 - -
Jan-13 2023 CA$0.00048024 CA$0.00048024 CA$0.00048024 CA$0.00048024 - -
Jan-12 2023 CA$0.00048024 CA$0.00048024 CA$0.00048024 CA$0.00048024 - -
Jan-11 2023 CA$0.00048024 CA$0.00048024 CA$0.00048024 CA$0.00048024 - -
Jan-10 2023 CA$0.00048024 CA$0.00048024 CA$0.00048024 CA$0.00048024 - -
Jan-09 2023 CA$0.00048024 CA$0.00048024 CA$0.00048024 CA$0.00048024 - -
Jan-08 2023 CA$0.00048024 CA$0.00047922 CA$0.00048174 CA$0.00048107 - -
Jan-07 2023 CA$0.00048074 CA$0.00048014 CA$0.00049446 CA$0.00049446 CA$84 -
Jan-06 2023 CA$0.00049413 CA$0.00047768 CA$0.00049865 CA$0.00048083 CA$2,266 -
Jan-05 2023 CA$0.00048095 CA$0.00040125 CA$0.00048167 CA$0.00040378 CA$7,926 -
Jan-04 2023 CA$0.00040399 CA$0.0003823 CA$0.00040705 CA$0.00038309 CA$1,036 -
Jan-03 2023 CA$0.00038309 CA$0.00035297 CA$0.00038797 CA$0.00035299 CA$7,571 -
Jan-02 2023 CA$0.00035314 CA$0.00035314 CA$0.00041768 CA$0.00037759 CA$6,589 -
Jan-01 2023 CA$0.00037759 CA$0.00037746 CA$0.00038187 CA$0.0003807 CA$437 -
Dec-31 2022 CA$0.00038046 CA$0.00037954 CA$0.00038402 CA$0.00038172 - -

Historical and market price analysis of Red Pill (RPILL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 87 days, from day 02-05-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36903 CAD.