Market Cap zł9.39T 2.49%
Volume 24h zł618.07B -26.48%
BTC % 49.93% 0%
ETH % 15.42% -1.94%
Coins 26.943 +25
Exchanges 885
Last update 2 Minutes ago
Red Pill RPILL

Red Pill (RPILL) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jan-14 2023 zł0.00141693 zł0.00141693 zł0.00141693 zł0.00141693 - -
Jan-13 2023 zł0.00141693 zł0.00141693 zł0.00141693 zł0.00141693 - -
Jan-12 2023 zł0.00141693 zł0.00141693 zł0.00141693 zł0.00141693 - -
Jan-11 2023 zł0.00141693 zł0.00141693 zł0.00141693 zł0.00141693 - -
Jan-10 2023 zł0.00141693 zł0.00141693 zł0.00141693 zł0.00141693 - -
Jan-09 2023 zł0.00141693 zł0.00141693 zł0.00141693 zł0.00141693 - -
Jan-08 2023 zł0.00141693 zł0.00141392 zł0.00142136 zł0.00141939 - -
Jan-07 2023 zł0.0014184 zł0.00141663 zł0.00145889 zł0.00145889 zł249 -
Jan-06 2023 zł0.00145792 zł0.00140938 zł0.00147124 zł0.00141869 zł6,684 -
Jan-05 2023 zł0.00141904 zł0.00118387 zł0.00142114 zł0.00119134 zł23,385 -
Jan-04 2023 zł0.00119196 zł0.00112798 zł0.001201 zł0.0011303 zł3,058 -
Jan-03 2023 zł0.0011303 zł0.00104141 zł0.00114469 zł0.0010415 zł22,338 -
Jan-02 2023 zł0.00104192 zł0.00104192 zł0.00123234 zł0.00111405 zł19,441 -
Jan-01 2023 zł0.00111405 zł0.00111368 zł0.00112668 zł0.00112325 zł1,289 -
Dec-31 2022 zł0.00112255 zł0.00111983 zł0.00113304 zł0.00112625 - -

Historical and market price analysis of Red Pill (RPILL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 87 days, from day 02-05-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03925 PLN.