Market Cap R43.37T 1.8%
Volume 24h R2.71T -44.61%
BTC % 50% 0.66%
ETH % 15.39% -2.53%
Coins 26.943 +25
Exchanges 885
Last update 1 minute ago
Recycling CYC CYC

Recycling CYC (CYC) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jan-10 2023 R0.146638 R0.146638 R0.146638 R0.146638 - -
Jan-09 2023 R0.146638 R0.146638 R0.146638 R0.146638 - -
Jan-08 2023 R0.146638 R0.146638 R0.146638 R0.146638 - -
Jan-07 2023 R0.146638 R0.146638 R0.146638 R0.146638 - -
Jan-06 2023 R0.146638 R0.146638 R0.146638 R0.146638 - -
Jan-05 2023 R0.146638 R0.146638 R0.146638 R0.146638 - -
Jan-04 2023 R0.146638 R0.146638 R0.146669 R0.146669 - -
Jan-03 2023 R0.146669 R0.14615 R0.146934 R0.146573 - -
Jan-02 2023 R0.146571 R0.14626 R0.14712 R0.146654 R53 -
Jan-01 2023 R0.146654 R0.14628 R0.146854 R0.146594 - -
Dec-31 2022 R0.146594 R0.146376 R0.147319 R0.147319 R18 -
Dec-30 2022 R0.147319 R0.146781 R0.147773 R0.147552 - -
Dec-29 2022 R0.147552 R0.146806 R0.147749 R0.147189 R401 -
Dec-28 2022 R0.147189 R0.146479 R0.147522 R0.146479 R18 -
Dec-27 2022 R0.146479 R0.146114 R0.146747 R0.146501 - -

Historical and market price analysis of Recycling CYC (CYC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 86 days, from day 02-07-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.54476 ZAR.