Market Cap AU$3.54T 2.49%
Volume 24h AU$233.07B -26.48%
BTC % 49.93% 0%
ETH % 15.42% -1.94%
Coins 26.943 +25
Exchanges 885
Last update 3 Minutes ago
Recycling CYC CYC

Recycling CYC (CYC) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jan-10 2023 AU$0.012044 AU$0.012044 AU$0.012044 AU$0.012044 - -
Jan-09 2023 AU$0.012044 AU$0.012044 AU$0.012044 AU$0.012044 - -
Jan-08 2023 AU$0.012044 AU$0.012044 AU$0.012044 AU$0.012044 - -
Jan-07 2023 AU$0.012044 AU$0.012044 AU$0.012044 AU$0.012044 - -
Jan-06 2023 AU$0.012044 AU$0.012044 AU$0.012044 AU$0.012044 - -
Jan-05 2023 AU$0.012044 AU$0.012044 AU$0.012044 AU$0.012044 - -
Jan-04 2023 AU$0.012044 AU$0.012044 AU$0.012046 AU$0.012046 - -
Jan-03 2023 AU$0.012046 AU$0.012004 AU$0.012068 AU$0.012038 - -
Jan-02 2023 AU$0.012038 AU$0.012013 AU$0.012083 AU$0.012045 AU$4 -
Jan-01 2023 AU$0.012045 AU$0.012014 AU$0.012061 AU$0.01204 - -
Dec-31 2022 AU$0.01204 AU$0.012022 AU$0.0121 AU$0.0121 AU$1 -
Dec-30 2022 AU$0.0121 AU$0.012055 AU$0.012137 AU$0.012119 - -
Dec-29 2022 AU$0.012119 AU$0.012057 AU$0.012135 AU$0.012089 AU$33 -
Dec-28 2022 AU$0.012089 AU$0.01203 AU$0.012116 AU$0.01203 AU$1 -
Dec-27 2022 AU$0.01203 AU$0.012 AU$0.012053 AU$0.012032 - -

Historical and market price analysis of Recycling CYC (CYC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 86 days, from day 02-06-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.52316 AUD.