Market Cap CA$3.18T 1.28%
Volume 24h CA$200.66B -44.22%
BTC % 49.96% 0.52%
ETH % 15.39% -2.59%
Coins 26.943 +25
Exchanges 885
Last update 3 Minutes ago
Recycling CYC CYC

Recycling CYC (CYC) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jan-10 2023 CA$0.010804 CA$0.010804 CA$0.010804 CA$0.010804 - -
Jan-09 2023 CA$0.010804 CA$0.010804 CA$0.010804 CA$0.010804 - -
Jan-08 2023 CA$0.010804 CA$0.010804 CA$0.010804 CA$0.010804 - -
Jan-07 2023 CA$0.010804 CA$0.010804 CA$0.010804 CA$0.010804 - -
Jan-06 2023 CA$0.010804 CA$0.010804 CA$0.010804 CA$0.010804 - -
Jan-05 2023 CA$0.010804 CA$0.010804 CA$0.010804 CA$0.010804 - -
Jan-04 2023 CA$0.010804 CA$0.010804 CA$0.010806 CA$0.010806 - -
Jan-03 2023 CA$0.010806 CA$0.010768 CA$0.010825 CA$0.010799 - -
Jan-02 2023 CA$0.010799 CA$0.010776 CA$0.010839 CA$0.010805 CA$4 -
Jan-01 2023 CA$0.010805 CA$0.010777 CA$0.010819 CA$0.0108 - -
Dec-31 2022 CA$0.0108 CA$0.010784 CA$0.010854 CA$0.010854 CA$1 -
Dec-30 2022 CA$0.010854 CA$0.010814 CA$0.010887 CA$0.010871 - -
Dec-29 2022 CA$0.010871 CA$0.010816 CA$0.010885 CA$0.010844 CA$30 -
Dec-28 2022 CA$0.010844 CA$0.010792 CA$0.010869 CA$0.010792 CA$1 -
Dec-27 2022 CA$0.010792 CA$0.010765 CA$0.010812 CA$0.010793 - -

Historical and market price analysis of Recycling CYC (CYC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 86 days, from day 02-07-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36634 CAD.