Market Cap zł9.41T 2.39%
Volume 24h zł599.58B -41.44%
BTC % 49.94% 0.6%
ETH % 15.41% -2.27%
Coins 26.943 +25
Exchanges 885
Last update 57 Seconds ago
Recycling CYC CYC

Recycling CYC (CYC) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jan-10 2023 zł0.031928 zł0.031928 zł0.031928 zł0.031928 - -
Jan-09 2023 zł0.031928 zł0.031928 zł0.031928 zł0.031928 - -
Jan-08 2023 zł0.031928 zł0.031928 zł0.031928 zł0.031928 - -
Jan-07 2023 zł0.031928 zł0.031928 zł0.031928 zł0.031928 - -
Jan-06 2023 zł0.031928 zł0.031928 zł0.031928 zł0.031928 - -
Jan-05 2023 zł0.031928 zł0.031928 zł0.031928 zł0.031928 - -
Jan-04 2023 zł0.031928 zł0.031928 zł0.031935 zł0.031935 - -
Jan-03 2023 zł0.031935 zł0.031822 zł0.031993 zł0.031914 - -
Jan-02 2023 zł0.031914 zł0.031846 zł0.032033 zł0.031931 zł12 -
Jan-01 2023 zł0.031931 zł0.03185 zł0.031975 zł0.031919 - -
Dec-31 2022 zł0.031919 zł0.031871 zł0.032076 zł0.032076 zł4 -
Dec-30 2022 zł0.032076 zł0.031959 zł0.032175 zł0.032127 - -
Dec-29 2022 zł0.032127 zł0.031965 zł0.03217 zł0.032048 zł87 -
Dec-28 2022 zł0.032048 zł0.031893 zł0.03212 zł0.031893 zł4 -
Dec-27 2022 zł0.031893 zł0.031814 zł0.031952 zł0.031898 - -

Historical and market price analysis of Recycling CYC (CYC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 86 days, from day 02-07-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03787 PLN.